Курс доллара и евро
 сейчас и на завтра

Официальные курсы валют Центрального банка РФ

С
по    
Дата Украинская гривна
UAH
ЕВРО
EUR
Доллар США
USD
Средневзвешенный курс за выбранный период 1.476 18.4766 15.3054
19.01.2021 26.2690 за 10 89.3304 73.9735
16.01.2021 26.2240 за 10 89.2546 73.5453
15.01.2021 26.3277 за 10 89.6475 73.7961
14.01.2021 26.2785 за 10 89.7831 73.5264
13.01.2021 26.4860 за 10 90.3227 74.2663
12.01.2021 26.3772 за 10 90.8123 74.5157
01.01.2021 26.0711 за 10 90.7932 73.8757
31.12.2020 26.1738 за 10 90.6824 73.8757
30.12.2020 26.0317 за 10 90.2074 73.6567
29.12.2020 25.9935 за 10 90.1270 73.7175
26.12.2020 25.9799 за 10 89.8749 73.6921
25.12.2020 26.4237 за 10 91.3487 74.8392
24.12.2020 26.5297 за 10 91.9822 75.4571
23.12.2020 26.7117 за 10 92.0699 75.3498
22.12.2020 26.7474 за 10 91.0029 74.6721
19.12.2020 26.4010 за 10 89.8262 73.3155
18.12.2020 26.2606 за 10 89.2887 72.9781
17.12.2020 26.4792 за 10 89.3229 73.4201
16.12.2020 26.4430 за 10 89.1846 73.4453
15.12.2020 26.1622 за 10 88.5847 72.9272
12.12.2020 26.1535 за 10 88.7744 73.1195
11.12.2020 26.2496 за 10 89.1330 73.7124
10.12.2020 26.1479 за 10 88.9418 73.3057
09.12.2020 26.2398 за 10 89.2044 73.6618
08.12.2020 26.2720 за 10 89.9695 74.2506
05.12.2020 26.2287 за 10 90.2618 74.2529
04.12.2020 26.5968 за 10 91.1946 75.1996
03.12.2020 26.5925 за 10 91.3052 75.6151
02.12.2020 26.7385 за 10 91.3096 76.3203
01.12.2020 26.7321 за 10 91.2037 76.1999
28.11.2020 26.6526 за 10 90.4629 75.8599
27.11.2020 26.5255 за 10 90.0291 75.4518
26.11.2020 26.6100 за 10 89.8880 75.4727
25.11.2020 26.7102 за 10 89.8934 75.8146
24.11.2020 26.7184 за 10 89.9347 75.7600
21.11.2020 26.8198 за 10 90.2643 76.0120
20.11.2020 27.0531 за 10 90.3484 76.2627
19.11.2020 27.0082 за 10 90.2314 75.9268
18.11.2020 27.1462 за 10 90.3903 76.2530
17.11.2020 27.3541 за 10 91.1729 76.9197
14.11.2020 27.5011 за 10 91.3222 77.3262
13.11.2020 27.3498 за 10 90.8104 77.1148
12.11.2020 27.0623 за 10 90.0468 76.2075
11.11.2020 27.1854 за 10 90.3557 76.3978
10.11.2020 27.3654 за 10 91.4953 76.9515
07.11.2020 27.3521 за 10 91.3514 77.1875
06.11.2020 27.5768 за 10 92.1229 78.4559
04.11.2020 27.9451 за 10 93.3447 80.0006
03.11.2020 28.2349 за 10 93.7570 80.5749
31.10.2020 27.8971 за 10 92.6284 79.3323
30.10.2020 27.7437 за 10 92.6011 78.8699
29.10.2020 27.3151 за 10 91.2632 77.5520
28.10.2020 26.9590 за 10 90.3552 76.4556
27.10.2020 26.9859 за 10 90.4489 76.4443
24.10.2020 27.0369 за 10 90.4142 76.4667
23.10.2020 27.2793 за 10 91.3563 77.0809
22.10.2020 27.2699 за 10 91.3448 77.0322
21.10.2020 27.4209 за 10 91.5603 77.7780
20.10.2020 27.4605 за 10 91.3115 77.9241
17.10.2020 27.4958 за 10 91.3041 77.9644
16.10.2020 27.5049 за 10 91.4542 77.9461
15.10.2020 27.2674 за 10 90.7065 77.2759
14.10.2020 27.2902 за 10 91.0732 77.2855
13.10.2020 27.2741 за 10 91.0037 77.0239
10.10.2020 27.3005 за 10 90.7163 77.0284
09.10.2020 27.5554 за 10 91.6990 77.9157
08.10.2020 27.5895 за 10 91.8129 78.0921
07.10.2020 27.6748 за 10 92.5184 78.5119
06.10.2020 27.5157 за 10 91.6599 78.1281
03.10.2020 27.5515 за 10 91.5779 78.0915
02.10.2020 27.2677 за 10 90.7237 77.2774
01.10.2020 27.8337 за 10 92.4302 78.7847
30.09.2020 28.1632 за 10 93.0237 79.6845
29.09.2020 27.7966 за 10 91.4790 78.6713
26.09.2020 27.1833 за 10 89.6637 76.8195
25.09.2020 27.3165 за 10 89.9818 77.1780
24.09.2020 27.0852 за 10 89.2508 76.3545
23.09.2020 27.0657 за 10 89.4813 76.2711
22.09.2020 26.9628 за 10 90.0063 76.0381
19.09.2020 26.6353 за 10 88.9578 75.0319
18.09.2020 26.7357 за 10 88.6313 75.1941
17.09.2020 26.6457 за 10 88.8644 74.9278
16.09.2020 26.8195 за 10 89.3614 75.1884
15.09.2020 26.6930 за 10 88.5819 74.7148
12.09.2020 26.8181 за 10 88.6768 74.8896
11.09.2020 27.1303 за 10 89.3036 75.5274
10.09.2020 27.3407 за 10 89.5663 76.0713
09.09.2020 27.3204 за 10 89.7369 75.9645
08.09.2020 27.2474 за 10 89.4771 75.5910
05.09.2020 27.1304 за 10 89.0384 75.1823
04.09.2020 27.2817 за 10 89.1353 75.4680
03.09.2020 26.7176 за 10 87.7369 73.8588
02.09.2020 26.6491 за 10 88.1547 73.5849
01.09.2020 26.7537 за 10 87.8266 73.8039
29.08.2020 27.1481 за 10 88.7448 74.6382
28.08.2020 27.4079 за 10 88.9960 75.2354
27.08.2020 27.5761 за 10 89.2254 75.5379
26.08.2020 27.1800 за 10 88.0590 74.5126
25.08.2020 27.1007 за 10 87.9030 74.4184
22.08.2020 27.0339 за 10 87.7343 74.0999
21.08.2020 26.8088 за 10 87.4261 73.7711
20.08.2020 26.8204 за 10 87.4037 73.2392
19.08.2020 26.9715 за 10 87.3401 73.4321
18.08.2020 26.7351 за 10 86.4666 72.9676
15.08.2020 26.7455 за 10 86.4092 73.2157
14.08.2020 26.8711 за 10 87.0399 73.6067
13.08.2020 26.6053 за 10 85.9560 73.2351
12.08.2020 26.5128 за 10 85.9246 73.1522
11.08.2020 26.7331 за 10 86.8258 73.7750
08.08.2020 26.6415 за 10 87.1722 73.6376
07.08.2020 26.3979 за 10 86.6178 73.0397
06.08.2020 26.4637 за 10 86.6250 73.2806
05.08.2020 26.3674 за 10 86.5011 73.3806
04.08.2020 26.7687 за 10 87.2253 74.1586
01.08.2020 26.5196 за 10 87.2889 73.4261
31.07.2020 26.4845 за 10 86.2532 73.3633
30.07.2020 26.0702 за 10 84.9120 72.2348
29.07.2020 25.9427 за 10 84.2610 71.9196
28.07.2020 25.7697 за 10 83.7759 71.5850
25.07.2020 25.8286 за 10 83.1031 71.5974
24.07.2020 25.4381 за 10 82.1893 70.9630
23.07.2020 25.4794 за 10 81.5904 70.7881
22.07.2020 25.6592 за 10 81.2499 70.9668
21.07.2020 26.0829 за 10 82.3902 71.9628
18.07.2020 26.2277 за 10 81.6821 71.7139
17.07.2020 26.0788 за 10 81.2318 71.2310
16.07.2020 26.1037 за 10 80.8392 70.7998
15.07.2020 26.2178 за 10 80.6230 71.1275
14.07.2020 26.1120 за 10 80.0937 70.7479
11.07.2020 26.4374 за 10 80.2689 71.2298
10.07.2020 26.3252 за 10 80.4134 70.8800
09.07.2020 26.4326 за 10 80.4062 71.2379
08.07.2020 26.8123 за 10 81.4676 72.1719
07.07.2020 26.2693 за 10 80.5581 71.3409
04.07.2020 25.9262 за 10 79.2207 70.4999
03.07.2020 25.9299 за 10 79.5181 70.5198
02.07.2020 26.3273 за 10 79.1901 70.4413
01.07.2020 26.4194 за 10 78.9929 70.4413
30.06.2020 26.1743 за 10 78.6812 69.9513
27.06.2020 25.9175 за 10 77.5413 69.1284
26.06.2020 26.0441 за 10 78.0589 69.4660
25.06.2020 25.8172 за 10 77.7590 68.8376
24.06.2020 25.8741 за 10 77.6832 68.8376
23.06.2020 26.0606 за 10 77.8285 69.4835
20.06.2020 26.0290 за 10 78.0047 69.5725
19.06.2020 25.9925 за 10 78.2924 69.6180
18.06.2020 25.9480 за 10 78.3829 69.4822
17.06.2020 26.0812 за 10 79.0434 69.7524
16.06.2020 26.2220 за 10 79.1451 70.3950
12.06.2020 25.9902 за 10 78.5225 69.1219
11.06.2020 25.7568 за 10 77.9229 68.6183
10.06.2020 25.7763 за 10 77.3481 68.6745
09.06.2020 25.7008 за 10 77.1861 68.3123
06.06.2020 25.7973 за 10 77.9658 68.6319
05.06.2020 25.8470 за 10 77.3245 69.0151
04.06.2020 25.5239 за 10 76.6243 68.3413
03.06.2020 25.7376 за 10 76.7782 68.9831
02.06.2020 25.9886 за 10 77.6376 69.7114
30.05.2020 26.2872 за 10 78.5489 70.7520
29.05.2020 26.4440 за 10 78.2611 71.1012
28.05.2020 26.3142 за 10 77.9069 71.0635
27.05.2020 26.4449 за 10 77.7854 71.1408
26.05.2020 26.6206 за 10 77.8823 71.5962
23.05.2020 26.8697 за 10 78.4431 71.8804
22.05.2020 26.4812 за 10 77.7965 70.9240
21.05.2020 27.2226 за 10 79.1813 72.3381
20.05.2020 27.3202 за 10 79.1677 72.3918
19.05.2020 27.4623 за 10 78.9422 72.9798
16.05.2020 27.4836 за 10 79.1279 73.2056
15.05.2020 27.7208 за 10 79.9033 73.9298
14.05.2020 27.5588 за 10 79.7775 73.5819
13.05.2020 27.3938 за 10 79.4394 73.4326
09.05.2020 27.5448 за 10 80.0039 73.8725
08.05.2020 27.6427 за 10 80.0611 74.1169
07.05.2020 27.4603 за 10 80.0598 73.9719
01.05.2020 26.9798 за 10 79.1189 72.7263
30.04.2020 27.3605 за 10 80.0488 73.6894
29.04.2020 27.5677 за 10 80.7749 74.5706
28.04.2020 27.4842 за 10 80.7611 74.4960
25.04.2020 27.4855 за 10 80.2528 74.7163
24.04.2020 27.8333 за 10 81.1468 75.1290
23.04.2020 28.4512 за 10 83.6826 77.0416
22.04.2020 28.1536 за 10 82.6160 76.2562
21.04.2020 27.5755 за 10 81.1019 74.6657
18.04.2020 27.3190 за 10 80.1110 73.9441
17.04.2020 27.4941 за 10 81.2791 74.7119
16.04.2020 27.1084 за 10 80.6731 73.7145
15.04.2020 26.9888 за 10 80.1186 73.3150
14.04.2020 27.1659 за 10 80.5387 73.5245
11.04.2020 27.1095 за 10 80.7358 73.7515
10.04.2020 27.3880 за 10 81.0882 74.6050
09.04.2020 27.7828 за 10 82.2341 75.7499
08.04.2020 27.8478 за 10 82.0120 75.4550
07.04.2020 28.0394 за 10 82.6346 76.4074
28.03.2020 27.5213 за 10 85.7389 77.7325
27.03.2020 27.9902 за 10 85.9648 78.7223
26.03.2020 27.7831 за 10 84.1485 77.7928
25.03.2020 28.3733 за 10 85.4253 78.8493
24.03.2020 28.7703 за 10 86.7050 80.8815
21.03.2020 27.8755 за 10 84.1552 78.0443
20.03.2020 28.8383 за 10 87.2669 80.1570
19.03.2020 28.4034 за 10 84.8881 77.2131
18.03.2020 27.3767 за 10 82.3056 73.8896
17.03.2020 28.1240 за 10 82.7471 74.1262
14.03.2020 28.0454 за 10 81.8610 73.1882
13.03.2020 28.6567 за 10 83.6584 74.0274
12.03.2020 27.9528 за 10 81.0207 71.4720
11.03.2020 28.4330 за 10 81.8588 72.0208
07.03.2020 27.2248 за 10 75.8424 67.5175
06.03.2020 26.7627 за 10 73.6842 66.1854
05.03.2020 26.4485 за 10 73.7369 66.0784
04.03.2020 26.6400 за 10 73.9385 66.4437
03.03.2020 26.8030 за 10 73.4178 66.3274
29.02.2020 27.2570 за 10 73.7235 66.9909
28.02.2020 26.6909 за 10 71.6458 65.6097
27.02.2020 26.5643 за 10 71.2439 65.5177
26.02.2020 26.4712 за 10 70.4591 64.9213
22.02.2020 26.3093 за 10 69.4191 64.3008
21.02.2020 26.0447 за 10 68.7705 63.7413
20.02.2020 25.9561 за 10 68.7823 63.6873
19.02.2020 26.1004 за 10 69.0882 63.7698
18.02.2020 25.8795 за 10 68.6201 63.3085
15.02.2020 25.9537 за 10 68.7710 63.4536
14.02.2020 25.8929 за 10 69.1795 63.6016
13.02.2020 25.7547 за 10 68.7843 63.0470
12.02.2020 26.1825 за 10 69.7684 63.9490
11.02.2020 26.0066 за 10 69.8226 63.7708
08.02.2020 25.8916 за 10 69.6288 63.4720
07.02.2020 25.5509 за 10 69.0837 62.7977
06.02.2020 25.4145 за 10 69.7443 63.1742
05.02.2020 25.5171 за 10 70.1265 63.4342
04.02.2020 25.4402 за 10 70.7921 63.9091
01.02.2020 25.2296 за 10 69.5976 63.1385
Подсказка: В таблицу курсов валют встроен валютный калькулятор! Чтобы получить рублевый эквивалент суммы в валюте (в долларах, евро и т.п.), кликните мышкой на курс и в появившемся окне введите сумму в валюте.

Примечание: Информация о курсах валют представлена по официальным данным, публикуемым Центральным банком РФ (ЦБР). В списке представлены все валюты, курс которых Центробанк устанавливает ежедневно.

На заметку

© Audit-it.ru, 2013 - 2021 Реклама на сайте
или оставьте свои отзывы и предложения
Для iOS:
Для Android: