Дата | Доллар США USD |
ЕВРО EUR |
Китайский юань CNY |
В среднем за период* | 90.6819 | 98.555 | 12.5826 |
19.03.2024 | 91.9829 (+0.11) | 100.2432 (+0.27) | 12.7501 (+0.02) |
16.03.2024 | 91.87 (+0.23) | 99.9718 (-0.29) | 12.7328 (+0.02) |
15.03.2024 | 91.6359 (+0.09) | 100.2625 (+0.08) | 12.7151 (+0.01) |
14.03.2024 | 91.5449 (+0.66) | 100.1869 (+0.83) | 12.7041 (+0.06) |
13.03.2024 | 90.8818 (+0.26) | 99.3561 (+0.22) | 12.644 (+0.05) |
12.03.2024 | 90.6252 (-0.12) | 99.1317 (+0.25) | 12.5938 (+0.02) |
08.03.2024 | 90.7493 (+0.41) | 98.8767 (+0.67) | 12.5756 (+0.07) |
07.03.2024 | 90.3412 (-0.82) | 98.2017 (-0.73) | 12.5061 (-0.11) |
06.03.2024 | 91.1604 (-0.19) | 98.9366 (-0.17) | 12.618 (-0.03) |
05.03.2024 | 91.3534 (+0.02) | 99.1061 (+0.38) | 12.6478 (+0.02) |
02.03.2024 | 91.3336 (+0.49) | 98.7225 (+0.18) | 12.6316 (+0.06) |
01.03.2024 | 90.8423 (-1.03) | 98.5447 (-0.91) | 12.5675 (-0.14) |
29.02.2024 | 91.8692 (-0.17) | 99.45 (-0.47) | 12.7085 (-0.03) |
28.02.2024 | 92.0425 (-0.59) | 99.9214 (-0.26) | 12.7357 (-0.05) |
27.02.2024 | 92.6321 (-0.12) | 100.1776 (-0.26) | 12.7809 (-0.01) |
23.02.2024 | 92.7519 (+0.31) | 100.4425 (+0.55) | 12.7951 (-0.01) |
22.02.2024 | 92.4387 (+0.09) | 99.8968 (+0.34) | 12.8039 (+0.01) |
21.02.2024 | 92.349 (-0.06) | 99.5589 (+0.07) | 12.797 (+0.03) |
20.02.2024 | 92.4102 (-0.14) | 99.4889 (+0.14) | 12.7662 (+0.02) |
17.02.2024 | 92.5492 (+0.73) | 99.3523 (+0.94) | 12.7418 (+0.09) |
16.02.2024 | 91.8237 (+0.39) | 98.4099 (+0.60) | 12.6566 (+0.07) |
15.02.2024 | 91.4316 (+0.23) | 97.8133 (-0.38) | 12.5833 (+0.00) |
14.02.2024 | 91.2057 (+0.13) | 98.1917 (+0.04) | 12.5814 (+0.03) |
13.02.2024 | 91.0758 (+0.19) | 98.1512 (+0.21) | 12.5526 (+0.01) |
10.02.2024 | 90.8901 (-0.37) | 97.9364 (-0.42) | 12.5407 (-0.09) |
09.02.2024 | 91.2561 (+0.10) | 98.3543 (+0.26) | 12.6352 (-0.01) |
08.02.2024 | 91.1514 (+0.47) | 98.0936 (+0.65) | 12.6484 (+0.06) |
07.02.2024 | 90.6842 (-0.56) | 97.444 (-0.78) | 12.5926 (-0.04) |
06.02.2024 | 91.2434 (+0.58) | 98.2279 (-0.42) | 12.6335 (+0.03) |
03.02.2024 | 90.6626 (+0.43) | 98.6437 (+1.24) | 12.6002 (+0.06) |
02.02.2024 | 90.2299 (+0.56) | 97.4009 (+0.29) | 12.5357 (+0.08) |
01.02.2024 | 89.6678 (+0.38) | 97.1149 (+0.33) | 12.458 (+0.05) |
31.01.2024 | 89.2887 (-0.32) | 96.7895 (-0.19) | 12.4066 (-0.04) |
30.01.2024 | 89.609 (+0.09) | 96.9777 (-0.12) | 12.449 (+0.01) |
27.01.2024 | 89.5159 (+0.86) | 97.0945 (+0.46) | 12.4375 (+0.11) |
26.01.2024 | 88.6562 (+0.37) | 96.6365 (+0.47) | 12.327 (+0.04) |
25.01.2024 | 88.2829 (+0.36) | 96.1657 (+0.34) | 12.2887 (+0.06) |
24.01.2024 | 87.9199 (-0.05) | 95.8266 (-0.06) | 12.2274 (+0.05) |
23.01.2024 | 87.9724 (-0.62) | 95.8854 (-0.50) | 12.1803 (-0.09) |
20.01.2024 | 88.5896 (-0.07) | 96.3835 (-0.20) | 12.2706 (+0.02) |
19.01.2024 | 88.661 (+0.31) | 96.5882 (+0.54) | 12.249 (+0.06) |
18.01.2024 | 88.354 (+0.71) | 96.0531 (+0.45) | 12.1935 (+0.07) |
17.01.2024 | 87.6457 (-0.03) | 95.6007 (-0.47) | 12.1217 (-0.03) |
16.01.2024 | 87.6772 (-0.46) | 96.0682 (-0.68) | 12.152 (-0.09) |
13.01.2024 | 88.1324 (-0.65) | 96.7517 (-0.79) | 12.2428 (-0.12) |
12.01.2024 | 88.7818 (-0.61) | 97.5401 (-0.33) | 12.363 (-0.07) |
11.01.2024 | 89.3939 (-1.01) | 97.8745 (-1.11) | 12.4305 (-0.16) |
10.01.2024 | 90.404 (+0.72) | 98.9825 (-0.21) | 12.5861 (+0.01) |
30.12.2023 | 89.6883 (-0.62) | 99.1919 (-1.36) | 12.5762 (-0.10) |
29.12.2023 | 90.3041 (-1.40) | 100.5506 (-0.79) | 12.6749 (-0.13) |
28.12.2023 | 91.7051 (+0.00) | 101.3451 (+0.23) | 12.8011 (+0.01) |
27.12.2023 | 91.7069 (-0.26) | 101.1178 (-0.46) | 12.7937 (-0.04) |
26.12.2023 | 91.969 (+0.03) | 101.5781 (+0.29) | 12.8379 (-0.02) |
23.12.2023 | 91.9389 (+0.23) | 101.2863 (+0.77) | 12.8598 (+0.05) |
22.12.2023 | 91.7062 (+1.30) | 100.5113 (+1.46) | 12.8124 (+0.15) |
21.12.2023 | 90.4056 (+0.32) | 99.048 (+0.47) | 12.6577 (+0.08) |
20.12.2023 | 90.087 (-0.33) | 98.5764 (-0.18) | 12.579 (-0.08) |
19.12.2023 | 90.4162 (+0.72) | 98.7578 (+0.34) | 12.6578 (+0.05) |
16.12.2023 | 89.6966 (+0.02) | 98.4186 (+0.68) | 12.6091 (+0.06) |
15.12.2023 | 89.6741 (-0.22) | 97.7377 (+0.79) | 12.5457 (+0.05) |
14.12.2023 | 89.8926 (-0.32) | 96.95 (-0.45) | 12.4993 (-0.06) |
13.12.2023 | 90.2158 (-0.77) | 97.403 (-0.67) | 12.5636 (-0.09) |
12.12.2023 | 90.9846 (-0.66) | 98.0769 (-0.76) | 12.6503 (-0.14) |
09.12.2023 | 91.6402 (-0.93) | 98.8409 (-0.97) | 12.7893 (-0.13) |
08.12.2023 | 92.5654 (-0.22) | 99.8131 (-0.32) | 12.922 (-0.03) |
07.12.2023 | 92.7826 (+1.20) | 100.1353 (+1.00) | 12.9511 (+0.14) |
06.12.2023 | 91.5823 (+0.91) | 99.134 (+0.56) | 12.8073 (+0.12) |
05.12.2023 | 90.6728 (+0.91) | 98.5768 (+0.66) | 12.6897 (+0.14) |
02.12.2023 | 89.7619 (+1.18) | 97.9126 (+1.03) | 12.5479 (+0.16) |
01.12.2023 | 88.5819 (-0.30) | 96.8827 (-0.77) | 12.3927 (-0.06) |
30.11.2023 | 88.8841 (+0.27) | 97.6503 (+0.58) | 12.4527 (+0.08) |
29.11.2023 | 88.6102 (-0.09) | 97.0659 (-0.09) | 12.3685 (-0.02) |
28.11.2023 | 88.7045 (-0.11) | 97.1594 (+0.24) | 12.3842 (-0.01) |
25.11.2023 | 88.8133 (+0.69) | 96.9187 (+0.69) | 12.3949 (+0.07) |
24.11.2023 | 88.1206 (-0.04) | 96.2273 (+0.08) | 12.3225 (+0.02) |
23.11.2023 | 88.1648 (+0.29) | 96.1475 (-0.11) | 12.3026 (+0.00) |
22.11.2023 | 87.8701 (-0.63) | 96.2561 (-0.40) | 12.3009 (-0.02) |
21.11.2023 | 88.4954 (-0.63) | 96.6597 (-0.11) | 12.323 (+0.01) |
18.11.2023 | 89.1237 (+0.18) | 96.7692 (+0.18) | 12.3104 (+0.06) |
17.11.2023 | 88.9466 (-0.51) | 96.5921 (-0.54) | 12.2479 (-0.09) |
16.11.2023 | 89.4565 (-1.80) | 97.1334 (-0.64) | 12.3348 (-0.16) |
15.11.2023 | 91.257 (-0.86) | 97.7781 (-0.75) | 12.4948 (-0.12) |
14.11.2023 | 92.1185 (+0.06) | 98.5314 (+0.22) | 12.6122 (+0.01) |
11.11.2023 | 92.0535 (+0.13) | 98.3155 (-0.09) | 12.5979 (+0.00) |
10.11.2023 | 91.9266 (-0.27) | 98.4076 (-0.03) | 12.5998 (-0.06) |
09.11.2023 | 92.1973 (-0.22) | 98.4403 (-0.35) | 12.663 (+0.00) |
08.11.2023 | 92.4151 (-0.62) | 98.7863 (-0.22) | 12.6656 (-0.03) |
04.11.2023 | 93.0351 (-0.14) | 99.0111 (+0.01) | 12.6911 (-0.01) |
03.11.2023 | 93.173 (-0.11) | 98.9995 (+0.56) | 12.7042 (+0.00) |
02.11.2023 | 93.2801 (+1.26) | 98.4365 (+0.50) | 12.7052 (+0.17) |
01.11.2023 | 92.0226 (-1.22) | 97.9345 (-0.68) | 12.5339 (-0.17) |