Дата	Доллар США USD	ЕВРО EUR	Китайский юань CNY
В среднем за период*	80.2203	93.712	11.2969
16.01.2026	78.528 (-0.04)	91.8123 (-0.38)	11.2402 (+0.00)
15.01.2026	78.5711 (-0.28)	92.1964 (-0.20)	11.2419 (-0.03)
14.01.2026	78.8527 (+0.06)	92.3973 (+0.43)	11.2763 (-0.01)
13.01.2026	78.7913 (+0.56)	91.9668 (-0.13)	11.2856 (+0.13)
31.12.2025	78.2267 (+0.78)	92.0938 (+0.62)	11.1592 (+0.11)
30.12.2025	77.4466 (-0.25)	91.4775 (+0.27)	11.0501 (+0.01)
27.12.2025	77.6923 (-0.19)	91.2066 (-0.68)	11.0449 (-0.03)
26.12.2025	77.8844 (-0.55)	91.8902 (-0.58)	11.0773 (-0.11)
25.12.2025	78.4368 (-0.15)	92.4742 (-0.34)	11.1824 (+0.03)
24.12.2025	78.585 (-0.73)	92.8137 (-0.05)	11.1497 (-0.08)
23.12.2025	79.3146 (-1.41)	92.8621 (-1.65)	11.2308 (-0.22)
20.12.2025	80.722 (+0.69)	94.512 (+0.26)	11.4463 (+0.11)
19.12.2025	80.0301 (-0.35)	94.2524 (+0.10)	11.3328 (-0.04)
18.12.2025	80.3807 (+0.95)	94.1478 (+0.34)	11.3698 (+0.11)
17.12.2025	79.4302 (-0.02)	93.8054 (+0.58)	11.2567 (+0.04)
16.12.2025	79.4495 (-0.28)	93.2274 (-0.34)	11.2151 (-0.06)
13.12.2025	79.7296 (+0.39)	93.5626 (+0.62)	11.2726 (+0.09)
12.12.2025	79.3398 (+1.44)	92.9384 (+1.56)	11.1867 (+0.22)
11.12.2025	77.8998 (+1.09)	91.3806 (+1.95)	10.9644 (+0.13)
10.12.2025	76.8084 (-0.46)	89.4267 (-0.28)	10.834 (+0.01)
09.12.2025	77.2733 (+1.18)	89.7054 (+1.00)	10.8283 (+0.10)
06.12.2025	76.0937 (-0.88)	88.7028 (-1.20)	10.7328 (-0.12)
05.12.2025	76.9708 (-0.98)	89.9011 (-0.69)	10.8487 (-0.13)
04.12.2025	77.9556 (+0.49)	90.5903 (+0.74)	10.9762 (+0.05)
03.12.2025	77.4631 (-0.24)	89.8514 (-0.49)	10.9251 (-0.03)
02.12.2025	77.7027 (-0.53)	90.3438 (-0.48)	10.9581 (-0.06)
29.11.2025	78.2284 (-0.02)	90.819 (+0.03)	11.0211 (+0.00)
28.11.2025	78.2503 (-0.34)	90.788 (-0.72)	11.025 (-0.05)
27.11.2025	78.5941 (-0.37)	91.5047 (+0.53)	11.079 (-0.03)
26.11.2025	78.9615 (+0.04)	90.9698 (-0.40)	11.1052 (+0.05)
25.11.2025	78.9202 (-0.10)	91.3672 (+0.80)	11.0516 (-0.01)
22.11.2025	79.0246 (-1.71)	90.5625 (-2.04)	11.0576 (-0.22)
21.11.2025	80.7321 (-0.21)	92.6047 (-1.18)	11.2795 (-0.06)
20.11.2025	80.9448 (-0.11)	93.7804 (-0.15)	11.3434 (-0.04)
19.11.2025	81.0547 (-0.08)	93.9295 (-0.49)	11.381 (-0.02)
18.11.2025	81.1302 (+0.00)	94.4179 (-0.68)	11.4002 (+0.00)
15.11.2025	81.1276 (+0.53)	95.0987 (+1.40)	11.4021 (+0.08)
14.11.2025	80.601 (-0.68)	93.6953 (-0.49)	11.3214 (-0.05)
13.11.2025	81.2852 (-0.07)	94.1893 (-0.01)	11.3731 (-0.04)
12.11.2025	81.3562 (+0.34)	94.1954 (+0.27)	11.413 (+0.06)
11.11.2025	81.0132 (-0.21)	93.9287 (+0.09)	11.3506 (-0.01)
08.11.2025	81.2257 (-0.15)	93.8365 (+0.07)	11.3561 (-0.01)
07.11.2025	81.3765 (+0.19)	93.7641 (+0.25)	11.3674 (+0.03)
06.11.2025	81.1885 (+0.30)	93.5131 (+0.13)	11.3362 (+0.09)
02.11.2025	80.8861 (-0.09)	93.3848 (+0.00)	11.2449 (-0.10)
01.11.2025	80.9756 (+0.47)	93.3893 (+0.00)	11.3408 (+0.05)
31.10.2025	80.5037 (+1.03)	93.3894 (+1.14)	11.2952 (+0.12)
30.10.2025	79.4715 (-0.35)	92.2466 (-0.69)	11.1707 (-0.02)
29.10.2025	79.8174 (+0.83)	92.9395 (+0.92)	11.1921 (+0.13)
28.10.2025	78.9848 (-1.99)	92.0233 (-2.06)	11.0648 (-0.24)
25.10.2025	80.9713 (-0.30)	94.082 (-0.31)	11.3079 (-0.07)
24.10.2025	81.269 (-0.39)	94.3889 (-0.37)	11.3733 (-0.08)
23.10.2025	81.6549 (+0.31)	94.7543 (+0.09)	11.4541 (+0.09)
22.10.2025	81.3475 (-0.01)	94.6656 (+0.28)	11.3645 (+0.01)
21.10.2025	81.3582 (+0.37)	94.3845 (-0.20)	11.354 (+0.01)
18.10.2025	80.9834 (+1.90)	94.5835 (+2.50)	11.3435 (+0.28)
17.10.2025	79.0839 (+0.24)	92.0834 (+0.36)	11.0623 (+0.04)
16.10.2025	78.839 (-1.12)	91.7258 (-0.96)	11.0216 (-0.10)
15.10.2025	79.9589 (-0.90)	92.6816 (-1.24)	11.119 (-0.16)
14.10.2025	80.8548 (-0.34)	93.9181 (-0.13)	11.2816 (-0.08)
11.10.2025	81.1898 (-0.22)	94.0491 (-0.65)	11.3626 (+0.00)
10.10.2025	81.4103 (-0.14)	94.703 (-0.23)	11.3642 (+0.02)
09.10.2025	81.5478 (-0.39)	94.9351 (-0.74)	11.3476 (-0.02)
08.10.2025	81.9349 (-1.07)	95.6722 (-1.16)	11.3685 (-0.19)
07.10.2025	83 (+1.10)	96.8345 (+0.78)	11.5581 (+0.14)
04.10.2025	81.8969 (+0.89)	96.0525 (+0.71)	11.4165 (+0.08)
03.10.2025	81.0085 (-0.49)	95.3411 (-0.30)	11.3342 (-0.06)
02.10.2025	81.4967 (-1.11)	95.6382 (-1.23)	11.392 (-0.16)
01.10.2025	82.6084 (-0.26)	96.8644 (-0.28)	11.5548 (-0.04)
30.09.2025	82.8676 (-0.74)	97.141 (-0.54)	11.5978 (-0.08)
27.09.2025	83.6118 (+0.00)	97.6823 (-0.47)	11.6751 (-0.03)
26.09.2025	83.6069 (-0.38)	98.1542 (-0.45)	11.7064 (-0.02)
25.09.2025	83.9914 (+0.64)	98.6015 (-0.43)	11.7231 (+0.02)
24.09.2025	83.3506 (-0.67)	99.0363 (+0.07)	11.7014 (-0.03)
23.09.2025	84.0186 (+0.43)	98.9638 (+0.08)	11.7292 (+0.02)
20.09.2025	83.5904 (+0.42)	98.8845 (-0.09)	11.706 (+0.04)
19.09.2025	83.1725 (+0.17)	98.9773 (+0.68)	11.6661 (+0.00)
18.09.2025	82.9987 (+0.16)	98.2994 (+0.41)	11.6623 (+0.06)
17.09.2025	82.8359 (-0.24)	97.8903 (+0.44)	11.6052 (+0.01)
16.09.2025	83.0718 (-1.31)	97.4502 (-1.88)	11.5949 (-0.23)
13.09.2025	84.3798 (-1.28)	99.3304 (-0.41)	11.8263 (-0.11)
12.09.2025	85.6647 (+0.74)	99.7367 (-0.09)	11.9373 (+0.04)
11.09.2025	84.9211 (+1.68)	99.8246 (+1.79)	11.8961 (+0.20)
10.09.2025	83.2425 (+0.90)	98.0336 (+1.46)	11.6934 (+0.22)
09.09.2025	82.3397 (+0.78)	96.5691 (+1.09)	11.4746 (+0.09)
06.09.2025	81.5556 (+0.26)	95.4792 (+0.70)	11.3884 (+0.03)
05.09.2025	81.2977 (+0.45)	94.7754 (+0.52)	11.3536 (+0.06)
04.09.2025	80.8488 (+0.25)	94.2539 (+0.42)	11.2981 (+0.04)
03.09.2025	80.5947 (+0.17)	93.8373 (-0.55)	11.2557 (-0.01)
02.09.2025	80.4261 (+0.09)	94.3841 (+0.34)	11.2618 (-0.01)
30.08.2025	80.3316 (+0.04)	94.0479 (+0.56)	11.2713 (+0.03)

*Средневзвешенный курс за выбранный период - при расчете учитывается каждый день, в котором действовал данный курс.

Подсказка: В таблицу курсов валют встроен валютный калькулятор! Чтобы получить рублевый эквивалент суммы в валюте (в долларах, евро и т.п.), кликните мышкой на курс и в появившемся окне введите сумму в валюте.

Примечание: Информация о курсах валют представлена по официальным данным, публикуемым Центральным банком РФ (ЦБР). В списке представлены все валюты, курс которых Центробанк устанавливает ежедневно.