Дата	Доллар США USD	ЕВРО EUR	Китайский юань CNY
В среднем за период*	98.5287	105.328	13.5586
18.01.2025	102.4137 (+0.04)	104.8609 (-0.95)	13.9338 (+0.02)
17.01.2025	102.3762 (-0.43)	105.8072 (-0.29)	13.9143 (-0.01)
16.01.2025	102.8078 (-0.63)	106.0971 (-0.15)	13.9197 (-0.03)
15.01.2025	103.438 (+0.73)	106.2493 (+1.39)	13.9486 (+0.13)
14.01.2025	102.7081 (+0.79)	104.8556 (-0.19)	13.8184 (+0.13)
11.01.2025	101.9146 (-0.38)	105.0464 (-0.04)	13.6866 (-0.01)
10.01.2025	102.2911 (+0.61)	105.0893 (-1.01)	13.6934 (+0.27)
29.12.2024	101.6797 (+1.15)	106.1028 (+0.15)	13.4272 (-0.02)
28.12.2024	100.5281 (+1.30)	105.9522 (+2.65)	13.4434 (-0.03)
27.12.2024	99.2295 (-0.38)	103.2997 (-0.64)	13.4716 (-0.13)
26.12.2024	99.6125 (-0.26)	103.9416 (-0.29)	13.6054 (-0.06)
25.12.2024	99.8729 (-1.74)	104.231 (-1.02)	13.6624 (-0.16)
24.12.2024	101.6143 (-0.73)	105.2512 (-1.29)	13.8254 (-0.16)
21.12.2024	102.3438 (-1.08)	106.5444 (-1.41)	13.9897 (-0.20)
20.12.2024	103.4207 (+0.64)	107.9576 (-0.55)	14.186 (+0.11)
19.12.2024	102.7763 (-0.22)	108.5083 (+0.16)	14.0761 (+0.11)
18.12.2024	102.9979 (+0.09)	108.3444 (-0.36)	13.9613 (+0.10)
17.12.2024	102.9125 (-0.52)	108.7016 (-0.31)	13.8603 (-0.15)
14.12.2024	103.4305 (-0.52)	109.0126 (-1.47)	14.0096 (+0.05)
13.12.2024	103.95 (+0.68)	110.4804 (+1.92)	13.9594 (+0.11)
12.12.2024	103.2707 (+3.24)	108.5588 (+2.36)	13.8539 (+0.20)
11.12.2024	100.0324 (+0.66)	106.2024 (+1.10)	13.6566 (+0.13)
10.12.2024	99.3759 (-0.05)	105.0996 (-1.20)	13.524 (-0.07)
07.12.2024	99.4215 (-3.96)	106.304 (-3.48)	13.597 (-0.54)
06.12.2024	103.3837 (-0.85)	109.7802 (-0.42)	14.1399 (-0.12)
05.12.2024	104.2361 (-1.95)	110.2041 (-1.82)	14.2565 (-0.30)
04.12.2024	106.1878 (-0.99)	112.02 (-0.78)	14.5545 (-0.07)
03.12.2024	107.1758 (-0.57)	112.8019 (-1.51)	14.6258 (-0.10)
30.11.2024	107.7409 (-1.84)	114.3149 (-1.83)	14.7233 (+0.06)
29.11.2024	109.5782 (+1.57)	116.141 (+3.05)	14.6653 (-0.17)
28.11.2024	108.0104 (+2.95)	113.0947 (+2.60)	14.8382 (+0.39)
27.11.2024	105.0604 (+1.27)	110.4943 (+1.62)	14.4449 (+0.24)
26.11.2024	103.7908 (+1.21)	108.8705 (+1.45)	14.2057 (+0.26)
23.11.2024	102.5761 (+1.90)	107.4252 (+1.35)	13.9427 (+0.06)
22.11.2024	100.6798 (+0.46)	106.0762 (+0.27)	13.8821 (+0.06)
21.11.2024	100.2192 (+0.18)	105.809 (+0.08)	13.8224 (+0.05)
20.11.2024	100.0348 (+0.09)	105.7338 (+0.27)	13.7744 (+0.01)
19.11.2024	99.943 (-0.05)	105.4606 (-0.25)	13.7597 (-0.04)
16.11.2024	99.9971 (+0.98)	105.7072 (+1.21)	13.7992 (+0.14)
15.11.2024	99.018 (+0.65)	104.5016 (+0.21)	13.6596 (+0.06)
14.11.2024	98.3657 (+0.41)	104.2901 (+0.04)	13.598 (+0.10)
13.11.2024	97.9559 (+0.00)	104.2533 (-0.60)	13.4951 (-0.06)
12.11.2024	97.955 (+0.12)	104.8522 (-0.60)	13.552 (-0.04)
09.11.2024	97.8335 (-0.24)	105.451 (-0.12)	13.594 (-0.03)
08.11.2024	98.0726 (-0.15)	105.5679 (-0.14)	13.624 (-0.02)
07.11.2024	98.2236 (+0.17)	105.7086 (-1.18)	13.6395 (-0.11)
06.11.2024	98.0562 (+0.51)	106.8883 (+0.75)	13.7539 (+0.08)
03.11.2024	97.5499 (+0.11)	106.1426 (+0.30)	13.6731 (+0.03)
02.11.2024	97.4402 (+0.42)	105.8415 (+0.32)	13.6394 (+0.03)
01.11.2024	97.0226 (-0.03)	105.5231 (+0.30)	13.6068 (+0.02)
31.10.2024	97.053 (-0.27)	105.2211 (-0.22)	13.5876 (-0.01)
30.10.2024	97.3261 (+0.10)	105.4375 (+0.21)	13.5954 (-0.01)
29.10.2024	97.23 (+0.56)	105.2229 (+0.41)	13.6103 (+0.11)
26.10.2024	96.6657 (-0.07)	104.8094 (+0.30)	13.5007 (-0.03)
25.10.2024	96.7402 (+0.10)	104.5139 (+0.13)	13.5348 (+0.02)
24.10.2024	96.6379 (+0.05)	104.3815 (-0.48)	13.5192 (-0.03)
23.10.2024	96.5918 (+0.50)	104.866 (+0.46)	13.5463 (+0.07)
22.10.2024	96.0924 (-0.32)	104.4016 (-0.45)	13.4733 (+0.01)
19.10.2024	96.4172 (-0.73)	104.8565 (-0.90)	13.4631 (-0.09)
18.10.2024	97.149 (-0.11)	105.756 (-0.33)	13.5487 (-0.04)
17.10.2024	97.2568 (+0.24)	106.0844 (+0.41)	13.5917 (+0.02)
16.10.2024	97.0121 (+0.91)	105.6757 (+0.19)	13.5683 (+0.07)
15.10.2024	96.1021 (+0.03)	105.4854 (+0.38)	13.4987 (+0.02)
12.10.2024	96.0686 (-1.17)	105.1095 (-1.40)	13.4752 (-0.22)
11.10.2024	97.2394 (+0.29)	106.5074 (+0.09)	13.6922 (+0.01)
10.10.2024	96.9483 (+0.84)	106.4175 (+0.73)	13.6869 (+0.11)
09.10.2024	96.1079 (+0.04)	105.6891 (+0.38)	13.581 (+0.03)
08.10.2024	96.0649 (+1.19)	105.3069 (+0.56)	13.5537 (+0.14)
05.10.2024	94.87 (-0.16)	104.7424 (-0.12)	13.4127 (-0.07)
04.10.2024	95.0262 (+0.52)	104.8664 (+0.42)	13.4808 (+0.09)
03.10.2024	94.5054 (+1.15)	104.4481 (+0.80)	13.3914 (+0.20)
02.10.2024	93.3581 (+0.14)	103.6502 (-0.52)	13.1959 (-0.05)
01.10.2024	93.2221 (+0.51)	104.1735 (+0.70)	13.2425 (+0.03)
28.09.2024	92.7126 (+0.31)	103.4694 (+0.28)	13.2163 (+0.07)
27.09.2024	92.4074 (+0.02)	103.1931 (-0.28)	13.1451 (+0.05)
26.09.2024	92.388 (-0.47)	103.4758 (+0.07)	13.0939 (-0.12)
25.09.2024	92.8622 (-0.06)	103.41 (+0.19)	13.216 (+0.10)
24.09.2024	92.92 (+0.34)	103.2191 (-0.16)	13.1134 (+0.07)
21.09.2024	92.5848 (-0.11)	103.3773 (+0.13)	13.0425 (-0.06)
20.09.2024	92.6962 (+1.03)	103.249 (+1.21)	13.1028 (+0.16)
19.09.2024	91.6712 (+0.24)	102.039 (+0.53)	12.9451 (+0.02)
18.09.2024	91.4292 (+0.29)	101.5057 (+0.23)	12.9226 (+0.15)
17.09.2024	91.1423 (+0.21)	101.2789 (+0.48)	12.7762 (+0.06)
14.09.2024	90.9345 (-0.18)	100.7958 (+0.41)	12.7178 (-0.02)
13.09.2024	91.1096 (-0.16)	100.3907 (-0.35)	12.7362 (+0.02)
12.09.2024	91.2653 (+0.15)	100.7421 (+0.24)	12.7173 (+0.02)
11.09.2024	91.1127 (+0.73)	100.4995 (+0.59)	12.6952 (+0.07)
10.09.2024	90.3853 (+0.56)	99.9067 (+0.19)	12.6262 (+0.09)
07.09.2024	89.8225 (+0.12)	99.7156 (+0.52)	12.5387 (+0.03)
06.09.2024	89.7044 (+0.78)	99.1927 (+1.12)	12.5054 (+0.00)
05.09.2024	88.9288 (+0.32)	98.0725 (+0.26)	12.5086 (+0.40)
04.09.2024	88.6118 (-1.39)	97.8121 (-1.45)	12.1106 (+0.06)
03.09.2024	90.0013 (-1.19)	99.2613 (-1.50)	12.0532 (+0.04)
31.08.2024	91.1868 (-0.27)	100.7622 (-1.01)	12.0151 (+0.11)

*Средневзвешенный курс за выбранный период - при расчете учитывается каждый день, в котором действовал данный курс.

Подсказка: В таблицу курсов валют встроен валютный калькулятор! Чтобы получить рублевый эквивалент суммы в валюте (в долларах, евро и т.п.), кликните мышкой на курс и в появившемся окне введите сумму в валюте.

Примечание: Информация о курсах валют представлена по официальным данным, публикуемым Центральным банком РФ (ЦБР). В списке представлены все валюты, курс которых Центробанк устанавливает ежедневно.