Дата	Японская иена JPY	Доллар США USD	ЕВРО EUR
В среднем за период*	0.631	96.6345	101.9121
18.03.2025	56.6306 за 100 (-1.08)	84.3059 (-1.26)	90.8443 (-2.76)
15.03.2025	57.708 за 100 (-0.73)	85.5694 (-1.05)	93.6087 (-0.65)
14.03.2025	58.4355 за 100 (-0.07)	86.619 (+0.00)	94.2559 (+0.28)
13.03.2025	58.5075 за 100 (-0.53)	86.6204 (+0.05)	93.971 (+0.31)
12.03.2025	59.0376 за 100 (-0.96)	86.5669 (-1.82)	93.6639 (-1.78)
11.03.2025	60.0008 за 100 (-0.25)	88.3872 (-0.75)	95.4443 (-1.42)
08.03.2025	60.2475 за 100 (+0.21)	89.1362 (-0.44)	96.8609 (+0.26)
07.03.2025	60.0391 за 100 (+0.10)	89.5724 (-0.22)	96.5975 (+0.89)
06.03.2025	59.9385 за 100 (+0.13)	89.7878 (+0.54)	95.7035 (+1.80)
05.03.2025	59.8075 за 100 (+0.51)	89.2448 (+0.00)	93.9034 (+1.05)
04.03.2025	59.2982 за 100 (+0.31)	89.2497 (+0.99)	92.853 (+1.29)
01.03.2025	58.9873 за 100 (+0.19)	88.2568 (+0.56)	91.5655 (-0.47)
28.02.2025	58.7937 за 100 (+1.08)	87.6967 (+1.77)	92.0362 (+1.85)
27.02.2025	57.7162 за 100 (+0.03)	85.9279 (-0.70)	90.1826 (-0.76)
26.02.2025	57.6815 за 100 (-1.19)	86.6318 (-1.57)	90.9403 (-1.58)
25.02.2025	58.875 за 100 (+0.03)	88.2065 (+0.04)	92.5162 (+0.50)
22.02.2025	58.849 за 100 (+0.25)	88.1676 (-0.34)	92.0152 (-0.47)
21.02.2025	58.6006 за 100 (-0.87)	88.5103 (-1.92)	92.4831 (-1.60)
20.02.2025	59.4678 за 100 (-0.77)	90.4268 (-0.91)	94.0834 (-1.59)
19.02.2025	60.2386 за 100 (+0.04)	91.3398 (-0.09)	95.6693 (-0.14)
18.02.2025	60.2019 за 100 (+1.10)	91.4347 (+1.12)	95.8048 (+0.92)
15.02.2025	59.1033 за 100 (+0.13)	90.3099 (-0.72)	94.8876 (-0.03)
14.02.2025	58.9734 за 100 (-2.42)	91.0313 (-3.02)	94.9221 (-3.09)
13.02.2025	61.3894 за 100 (-1.68)	94.0485 (-1.75)	98.0119 (-1.18)
12.02.2025	63.0694 за 100 (-0.64)	95.8024 (-0.98)	99.1953 (-1.30)
11.02.2025	63.7144 за 100 (-0.61)	96.7821 (-0.49)	100.4991 (-0.73)
08.02.2025	64.3276 за 100 (+0.80)	97.2762 (+0.37)	101.2243 (+0.55)
07.02.2025	63.5228 за 100 (-0.15)	96.9104 (-1.15)	100.6751 (-2.25)
06.02.2025	63.6725 за 100 (+0.22)	98.0556 (-0.48)	102.9215 (+0.24)
05.02.2025	63.4554 за 100 (-0.73)	98.5336 (-1.41)	102.6852 (+0.19)
04.02.2025	64.1897 за 100 (+0.81)	99.9433 (+2.13)	102.491 (+0.36)
01.02.2025	63.3776 за 100 (+0.05)	97.8107 (-0.20)	102.1301 (-0.65)
31.01.2025	63.332 за 100 (+0.35)	98.0062 (-0.01)	102.7782 (+0.37)
30.01.2025	62.982 за 100 (-0.19)	98.0126 (+0.05)	102.4041 (+0.81)
29.01.2025	63.1752 за 100 (+0.73)	97.9658 (+0.83)	101.5957 (-1.15)
28.01.2025	62.4442 за 100 (-0.45)	97.132 (-1.13)	102.746 (-0.44)
25.01.2025	62.8927 за 100 (-0.47)	98.2636 (-0.83)	103.187 (-0.47)
24.01.2025	63.3618 за 100 (+0.16)	99.0978 (+0.82)	103.6612 (+0.42)
23.01.2025	63.2028 за 100 (-0.83)	98.2804 (-1.65)	103.2419 (-0.04)
22.01.2025	64.036 за 100 (-1.30)	99.9282 (-2.03)	103.2856 (-1.76)
21.01.2025	65.3367 за 100 (-0.67)	101.9579 (-0.46)	105.0457 (+0.18)
18.01.2025	66.0095 за 100 (+0.53)	102.4137 (+0.04)	104.8609 (-0.95)
17.01.2025	65.4747 за 100 (+0.42)	102.3762 (-0.43)	105.8072 (-0.29)
16.01.2025	65.0518 за 100 (-0.61)	102.8078 (-0.63)	106.0971 (-0.15)
15.01.2025	65.6582 за 100 (+0.82)	103.438 (+0.73)	106.2493 (+1.39)
14.01.2025	64.841 за 100 (+0.50)	102.7081 (+0.79)	104.8556 (-0.19)
11.01.2025	64.34 за 100 (-0.27)	101.9146 (-0.38)	105.0464 (-0.04)
10.01.2025	64.6063 за 100 (+0.23)	102.2911 (+0.61)	105.0893 (-1.01)
29.12.2024	64.3746 за 100 (+0.73)	101.6797 (+1.15)	106.1028 (+0.15)
28.12.2024	63.6455 за 100 (+0.63)	100.5281 (+1.30)	105.9522 (+2.65)
27.12.2024	63.0149 за 100 (-0.37)	99.2295 (-0.38)	103.2997 (-0.64)
26.12.2024	63.3869 за 100 (-0.07)	99.6125 (-0.26)	103.9416 (-0.29)
25.12.2024	63.4597 за 100 (-1.41)	99.8729 (-1.74)	104.231 (-1.02)
24.12.2024	64.8671 за 100 (+0.03)	101.6143 (-0.73)	105.2512 (-1.29)
21.12.2024	64.8361 за 100 (-1.95)	102.3438 (-1.08)	106.5444 (-1.41)
20.12.2024	66.7877 за 100 (-0.06)	103.4207 (+0.64)	107.9576 (-0.55)
19.12.2024	66.8507 за 100 (+0.07)	102.7763 (-0.22)	108.5083 (+0.16)
18.12.2024	66.7777 за 100 (-0.10)	102.9979 (+0.09)	108.3444 (-0.36)
17.12.2024	66.8784 за 100 (-0.77)	102.9125 (-0.52)	108.7016 (-0.31)
14.12.2024	67.6458 за 100 (-0.61)	103.4305 (-0.52)	109.0126 (-1.47)
13.12.2024	68.2534 за 100 (+0.22)	103.95 (+0.68)	110.4804 (+1.92)
12.12.2024	68.0308 за 100 (+2.00)	103.2707 (+3.24)	108.5588 (+2.36)
11.12.2024	66.028 за 100 (-0.31)	100.0324 (+0.66)	106.2024 (+1.10)
10.12.2024	66.3346 за 100 (+0.04)	99.3759 (-0.05)	105.0996 (-1.20)
07.12.2024	66.2898 за 100 (-2.48)	99.4215 (-3.96)	106.304 (-3.48)
06.12.2024	68.7666 за 100 (-0.56)	103.3837 (-0.85)	109.7802 (-0.42)
05.12.2024	69.329 за 100 (-1.51)	104.2361 (-1.95)	110.2041 (-1.82)
04.12.2024	70.8391 за 100 (-0.52)	106.1878 (-0.99)	112.02 (-0.78)
03.12.2024	71.3601 за 100 (-0.47)	107.1758 (-0.57)	112.8019 (-1.51)
30.11.2024	71.8273 за 100 (-0.42)	107.7409 (-1.84)	114.3149 (-1.83)
29.11.2024	72.2478 за 100 (+1.58)	109.5782 (+1.57)	116.141 (+3.05)
28.11.2024	70.6643 за 100 (+2.31)	108.0104 (+2.95)	113.0947 (+2.60)
27.11.2024	68.3542 за 100 (+1.05)	105.0604 (+1.27)	110.4943 (+1.62)
26.11.2024	67.3092 за 100 (+0.87)	103.7908 (+1.21)	108.8705 (+1.45)
23.11.2024	66.4353 за 100 (+1.50)	102.5761 (+1.90)	107.4252 (+1.35)
22.11.2024	64.9338 за 100 (+0.23)	100.6798 (+0.46)	106.0762 (+0.27)
21.11.2024	64.7076 за 100 (-0.07)	100.2192 (+0.18)	105.809 (+0.08)
20.11.2024	64.781 за 100 (+0.01)	100.0348 (+0.09)	105.7338 (+0.27)
19.11.2024	64.7719 за 100 (+0.81)	99.943 (-0.05)	105.4606 (-0.25)
16.11.2024	63.9654 за 100 (+0.35)	99.9971 (+0.98)	105.7072 (+1.21)
15.11.2024	63.6158 за 100 (+0.11)	99.018 (+0.65)	104.5016 (+0.21)
14.11.2024	63.5027 за 100 (-0.19)	98.3657 (+0.41)	104.2901 (+0.04)
13.11.2024	63.6946 за 100 (-0.29)	97.9559 (+0.00)	104.2533 (-0.60)
12.11.2024	63.9811 за 100 (+0.10)	97.955 (+0.12)	104.8522 (-0.60)
09.11.2024	63.8808 за 100 (+0.44)	97.8335 (-0.24)	105.451 (-0.12)
08.11.2024	63.4364 за 100 (-0.99)	98.0726 (-0.15)	105.5679 (-0.14)
07.11.2024	64.43 за 100 (+0.08)	98.2236 (+0.17)	105.7086 (-1.18)
06.11.2024	64.354 за 100 (+0.39)	98.0562 (+0.51)	106.8883 (+0.75)
03.11.2024	63.9671 за 100 (+0.07)	97.5499 (+0.11)	106.1426 (+0.30)
02.11.2024	63.8952 за 100 (+0.69)	97.4402 (+0.42)	105.8415 (+0.32)
01.11.2024	63.2069 за 100 (-0.11)	97.0226 (-0.03)	105.5231 (+0.30)

*Средневзвешенный курс за выбранный период - при расчете учитывается каждый день, в котором действовал данный курс.

Подсказка: В таблицу курсов валют встроен валютный калькулятор! Чтобы получить рублевый эквивалент суммы в валюте (в долларах, евро и т.п.), кликните мышкой на курс и в появившемся окне введите сумму в валюте.

Примечание: Информация о курсах валют представлена по официальным данным, публикуемым Центральным банком РФ (ЦБР). В списке представлены все валюты, курс которых Центробанк устанавливает ежедневно.