Дата | Венгерский форинт HUF |
Доллар США USD |
ЕВРО EUR |
В среднем за период* | 0.2558 | 90.7189 | 98.5483 |
29.03.2024 | 25.1171 за 100 (-0.27) | 92.2628 (-0.33) | 99.7057 (-0.56) |
28.03.2024 | 25.3878 за 100 (+0.04) | 92.5919 (+0.02) | 100.2704 (-0.14) |
27.03.2024 | 25.3462 за 100 (+0.06) | 92.5745 (-0.20) | 100.4121 (+0.05) |
26.03.2024 | 25.2823 за 100 (+0.08) | 92.7761 (+0.16) | 100.3651 (+0.15) |
23.03.2024 | 25.206 за 100 (-0.26) | 92.6118 (+0.66) | 100.217 (-0.15) |
22.03.2024 | 25.4695 за 100 (+0.05) | 91.9499 (-0.74) | 100.365 (-0.25) |
21.03.2024 | 25.4171 за 100 (+0.16) | 92.6861 (+0.46) | 100.6139 (+0.51) |
20.03.2024 | 25.2524 за 100 (-0.16) | 92.2243 (+0.24) | 100.1047 (-0.14) |
19.03.2024 | 25.4174 за 100 (-0.09) | 91.9829 (+0.11) | 100.2432 (+0.27) |
16.03.2024 | 25.5039 за 100 (+0.07) | 91.87 (+0.23) | 99.9718 (-0.29) |
15.03.2024 | 25.4389 за 100 (+0.30) | 91.6359 (+0.09) | 100.2625 (+0.08) |
14.03.2024 | 25.1414 за 100 (+0.06) | 91.5449 (+0.66) | 100.1869 (+0.83) |
13.03.2024 | 25.0812 за 100 (-0.01) | 90.8818 (+0.26) | 99.3561 (+0.22) |
12.03.2024 | 25.0907 за 100 (+0.01) | 90.6252 (-0.12) | 99.1317 (+0.25) |
08.03.2024 | 25.0772 за 100 (+0.12) | 90.7493 (+0.41) | 98.8767 (+0.67) |
07.03.2024 | 24.9596 за 100 (-0.02) | 90.3412 (-0.82) | 98.2017 (-0.73) |
06.03.2024 | 24.9809 за 100 (-0.16) | 91.1604 (-0.19) | 98.9366 (-0.17) |
05.03.2024 | 25.1448 за 100 (+0.06) | 91.3534 (+0.02) | 99.1061 (+0.38) |
02.03.2024 | 25.0889 за 100 (+0.06) | 91.3336 (+0.49) | 98.7225 (+0.18) |
01.03.2024 | 25.0254 за 100 (-0.33) | 90.8423 (-1.03) | 98.5447 (-0.91) |
29.02.2024 | 25.3586 за 100 (-0.32) | 91.8692 (-0.17) | 99.45 (-0.47) |
28.02.2024 | 25.6786 за 100 (-0.11) | 92.0425 (-0.59) | 99.9214 (-0.26) |
27.02.2024 | 25.7906 за 100 (-0.21) | 92.6321 (-0.12) | 100.1776 (-0.26) |
23.02.2024 | 25.9984 за 100 (+0.27) | 92.7519 (+0.31) | 100.4425 (+0.55) |
22.02.2024 | 25.731 за 100 (+0.10) | 92.4387 (+0.09) | 99.8968 (+0.34) |
21.02.2024 | 25.6319 за 100 (+0.05) | 92.349 (-0.06) | 99.5589 (+0.07) |
20.02.2024 | 25.5807 за 100 (-0.01) | 92.4102 (-0.14) | 99.4889 (+0.14) |
17.02.2024 | 25.5915 за 100 (+0.26) | 92.5492 (+0.73) | 99.3523 (+0.94) |
16.02.2024 | 25.3272 за 100 (+0.12) | 91.8237 (+0.39) | 98.4099 (+0.60) |
15.02.2024 | 25.2065 за 100 (-0.17) | 91.4316 (+0.23) | 97.8133 (-0.38) |
14.02.2024 | 25.3786 за 100 (+0.08) | 91.2057 (+0.13) | 98.1917 (+0.04) |
13.02.2024 | 25.3016 за 100 (+0.13) | 91.0758 (+0.19) | 98.1512 (+0.21) |
10.02.2024 | 25.1759 за 100 (-0.20) | 90.8901 (-0.37) | 97.9364 (-0.42) |
09.02.2024 | 25.3715 за 100 (+0.04) | 91.2561 (+0.10) | 98.3543 (+0.26) |
08.02.2024 | 25.3332 за 100 (+0.18) | 91.1514 (+0.47) | 98.0936 (+0.65) |
07.02.2024 | 25.1537 за 100 (-0.35) | 90.6842 (-0.56) | 97.444 (-0.78) |
06.02.2024 | 25.5055 за 100 (-0.25) | 91.2434 (+0.58) | 98.2279 (-0.42) |
03.02.2024 | 25.7528 за 100 (+0.44) | 90.6626 (+0.43) | 98.6437 (+1.24) |
02.02.2024 | 25.3149 за 100 (+0.12) | 90.2299 (+0.56) | 97.4009 (+0.29) |
01.02.2024 | 25.1989 за 100 (+0.38) | 89.6678 (+0.38) | 97.1149 (+0.33) |
31.01.2024 | 24.8197 за 100 (-0.10) | 89.2887 (-0.32) | 96.7895 (-0.19) |
30.01.2024 | 24.9232 за 100 (-0.22) | 89.609 (+0.09) | 96.9777 (-0.12) |
27.01.2024 | 25.1393 за 100 (+0.08) | 89.5159 (+0.86) | 97.0945 (+0.46) |
26.01.2024 | 25.0569 за 100 (+0.06) | 88.6562 (+0.37) | 96.6365 (+0.47) |
25.01.2024 | 24.9959 за 100 (+0.07) | 88.2829 (+0.36) | 96.1657 (+0.34) |
24.01.2024 | 24.927 за 100 (-0.14) | 87.9199 (-0.05) | 95.8266 (-0.06) |
23.01.2024 | 25.0705 за 100 (-0.10) | 87.9724 (-0.62) | 95.8854 (-0.50) |
20.01.2024 | 25.1696 за 100 (-0.11) | 88.5896 (-0.07) | 96.3835 (-0.20) |
19.01.2024 | 25.2812 за 100 (+0.05) | 88.661 (+0.31) | 96.5882 (+0.54) |
18.01.2024 | 25.2281 за 100 (+0.14) | 88.354 (+0.71) | 96.0531 (+0.45) |
17.01.2024 | 25.0861 за 100 (-0.19) | 87.6457 (-0.03) | 95.6007 (-0.47) |
16.01.2024 | 25.2738 за 100 (-0.20) | 87.6772 (-0.46) | 96.0682 (-0.68) |
13.01.2024 | 25.4711 за 100 (-0.18) | 88.1324 (-0.65) | 96.7517 (-0.79) |
12.01.2024 | 25.6498 за 100 (-0.22) | 88.7818 (-0.61) | 97.5401 (-0.33) |
11.01.2024 | 25.8715 за 100 (-0.27) | 89.3939 (-1.01) | 97.8745 (-1.11) |
10.01.2024 | 26.1381 за 100 (+0.25) | 90.404 (+0.72) | 98.9825 (-0.21) |
30.12.2023 | 25.8886 за 100 (-0.43) | 89.6883 (-0.62) | 99.1919 (-1.36) |
29.12.2023 | 26.3201 за 100 (-0.23) | 90.3041 (-1.40) | 100.5506 (-0.79) |
28.12.2023 | 26.5489 за 100 (+0.15) | 91.7051 (+0.00) | 101.3451 (+0.23) |
27.12.2023 | 26.4034 за 100 (-0.08) | 91.7069 (-0.26) | 101.1178 (-0.46) |
26.12.2023 | 26.4789 за 100 (+0.01) | 91.969 (+0.03) | 101.5781 (+0.29) |
23.12.2023 | 26.4702 за 100 (+0.27) | 91.9389 (+0.23) | 101.2863 (+0.77) |
22.12.2023 | 26.1995 за 100 (+0.45) | 91.7062 (+1.30) | 100.5113 (+1.46) |
21.12.2023 | 25.7478 за 100 (+0.04) | 90.4056 (+0.32) | 99.048 (+0.47) |
20.12.2023 | 25.7076 за 100 (+0.02) | 90.087 (-0.33) | 98.5764 (-0.18) |
19.12.2023 | 25.6893 за 100 (-0.16) | 90.4162 (+0.72) | 98.7578 (+0.34) |
16.12.2023 | 25.8454 за 100 (+0.11) | 89.6966 (+0.02) | 98.4186 (+0.68) |
15.12.2023 | 25.7388 за 100 (+0.33) | 89.6741 (-0.22) | 97.7377 (+0.79) |
14.12.2023 | 25.4092 за 100 (-0.05) | 89.8926 (-0.32) | 96.95 (-0.45) |
13.12.2023 | 25.4545 за 100 (-0.24) | 90.2158 (-0.77) | 97.403 (-0.67) |
12.12.2023 | 25.6932 за 100 (-0.12) | 90.9846 (-0.66) | 98.0769 (-0.76) |
09.12.2023 | 25.8134 за 100 (-0.39) | 91.6402 (-0.93) | 98.8409 (-0.97) |
08.12.2023 | 26.2062 за 100 (-0.10) | 92.5654 (-0.22) | 99.8131 (-0.32) |
07.12.2023 | 26.3101 за 100 (+0.16) | 92.7826 (+1.20) | 100.1353 (+1.00) |
06.12.2023 | 26.1507 за 100 (+0.18) | 91.5823 (+0.91) | 99.134 (+0.56) |
05.12.2023 | 25.9718 за 100 (+0.24) | 90.6728 (+0.91) | 98.5768 (+0.66) |
02.12.2023 | 25.7315 за 100 (+0.23) | 89.7619 (+1.18) | 97.9126 (+1.03) |
01.12.2023 | 25.5 за 100 (-0.30) | 88.5819 (-0.30) | 96.8827 (-0.77) |
30.11.2023 | 25.7964 за 100 (+0.26) | 88.8841 (+0.27) | 97.6503 (+0.58) |
29.11.2023 | 25.5353 за 100 (-0.03) | 88.6102 (-0.09) | 97.0659 (-0.09) |
28.11.2023 | 25.5618 за 100 (+0.08) | 88.7045 (-0.11) | 97.1594 (+0.24) |
25.11.2023 | 25.4801 за 100 (+0.14) | 88.8133 (+0.69) | 96.9187 (+0.69) |
24.11.2023 | 25.3431 за 100 (+0.13) | 88.1206 (-0.04) | 96.2273 (+0.08) |
23.11.2023 | 25.2108 за 100 (-0.08) | 88.1648 (+0.29) | 96.1475 (-0.11) |
22.11.2023 | 25.2907 за 100 (-0.24) | 87.8701 (-0.63) | 96.2561 (-0.40) |
21.11.2023 | 25.5317 за 100 (-0.11) | 88.4954 (-0.63) | 96.6597 (-0.11) |
18.11.2023 | 25.6464 за 100 (+0.00) | 89.1237 (+0.18) | 96.7692 (+0.18) |
17.11.2023 | 25.6463 за 100 (-0.12) | 88.9466 (-0.51) | 96.5921 (-0.54) |
16.11.2023 | 25.7681 за 100 (-0.17) | 89.4565 (-1.80) | 97.1334 (-0.64) |
15.11.2023 | 25.9371 за 100 (-0.18) | 91.257 (-0.86) | 97.7781 (-0.75) |
14.11.2023 | 26.1144 за 100 (+0.04) | 92.1185 (+0.06) | 98.5314 (+0.22) |
11.11.2023 | 26.079 за 100 (+0.13) | 92.0535 (+0.13) | 98.3155 (-0.09) |
10.11.2023 | 25.9489 за 100 (-0.04) | 91.9266 (-0.27) | 98.4076 (-0.03) |
09.11.2023 | 25.9886 за 100 (-0.09) | 92.1973 (-0.22) | 98.4403 (-0.35) |
08.11.2023 | 26.0824 за 100 (+0.11) | 92.4151 (-0.62) | 98.7863 (-0.22) |
04.11.2023 | 25.9766 за 100 (+0.10) | 93.0351 (-0.14) | 99.0111 (+0.01) |
03.11.2023 | 25.8764 за 100 (-0.14) | 93.173 (-0.11) | 98.9995 (+0.56) |
02.11.2023 | 26.0174 за 100 (+0.35) | 93.2801 (+1.26) | 98.4365 (+0.50) |
01.11.2023 | 25.6666 за 100 (-0.12) | 92.0226 (-1.22) | 97.9345 (-0.68) |