Дата | Фунт стерлингов GB GBP |
Доллар США USD |
ЕВРО EUR |
В среднем за период* | 115.613 | 91.4346 | 98.9964 |
18.04.2024 | 117.3582 (+0.23) | 94.3242 (+0.25) | 100.2787 (+0.34) |
17.04.2024 | 117.1318 (+0.75) | 94.0742 (+0.49) | 99.9341 (+0.14) |
16.04.2024 | 116.378 (-0.61) | 93.5891 (+0.15) | 99.7934 (+0.07) |
13.04.2024 | 116.9893 (-0.78) | 93.4419 (-0.28) | 99.7264 (-0.95) |
12.04.2024 | 117.768 (-0.39) | 93.7196 (+0.50) | 100.6793 (-0.55) |
11.04.2024 | 118.1561 (+0.86) | 93.2198 (+0.47) | 101.2333 (+0.49) |
10.04.2024 | 117.2962 (+0.51) | 92.7463 (+0.17) | 100.7473 (+0.52) |
09.04.2024 | 116.7909 (-0.28) | 92.581 (+0.17) | 100.2236 (+0.10) |
06.04.2024 | 117.072 (+0.59) | 92.4155 (+0.11) | 100.1259 (+0.06) |
05.04.2024 | 116.4807 (+0.38) | 92.3058 (-0.08) | 100.0668 (+0.64) |
04.04.2024 | 116.1055 (-0.77) | 92.3892 (-0.14) | 99.4277 (+0.02) |
03.04.2024 | 116.8781 (+0.32) | 92.5254 (+0.23) | 99.4116 (-0.15) |
02.04.2024 | 116.5548 (-0.09) | 92.2914 (-0.07) | 99.5661 (+0.04) |
30.03.2024 | 116.649 (+0.13) | 92.366 (+0.10) | 99.5299 (-0.18) |
29.03.2024 | 116.5187 (-0.41) | 92.2628 (-0.33) | 99.7057 (-0.56) |
28.03.2024 | 116.9251 (-0.14) | 92.5919 (+0.02) | 100.2704 (-0.14) |
27.03.2024 | 117.0605 (+0.15) | 92.5745 (-0.20) | 100.4121 (+0.05) |
26.03.2024 | 116.9072 (-0.41) | 92.7761 (+0.16) | 100.3651 (+0.15) |
23.03.2024 | 117.3206 (+0.44) | 92.6118 (+0.66) | 100.217 (-0.15) |
22.03.2024 | 116.8775 (-0.94) | 91.9499 (-0.74) | 100.365 (-0.25) |
21.03.2024 | 117.8133 (+0.38) | 92.6861 (+0.46) | 100.6139 (+0.51) |
20.03.2024 | 117.4292 (+0.24) | 92.2243 (+0.24) | 100.1047 (-0.14) |
19.03.2024 | 117.1862 (+0.08) | 91.9829 (+0.11) | 100.2432 (+0.27) |
16.03.2024 | 117.1067 (-0.16) | 91.87 (+0.23) | 99.9718 (-0.29) |
15.03.2024 | 117.2665 (+0.24) | 91.6359 (+0.09) | 100.2625 (+0.08) |
14.03.2024 | 117.031 (+0.66) | 91.5449 (+0.66) | 100.1869 (+0.83) |
13.03.2024 | 116.3741 (-0.36) | 90.8818 (+0.26) | 99.3561 (+0.22) |
12.03.2024 | 116.7343 (+1.09) | 90.6252 (-0.12) | 99.1317 (+0.25) |
08.03.2024 | 115.6418 (+0.62) | 90.7493 (+0.41) | 98.8767 (+0.67) |
07.03.2024 | 115.0224 (-0.73) | 90.3412 (-0.82) | 98.2017 (-0.73) |
06.03.2024 | 115.7555 (+0.18) | 91.1604 (-0.19) | 98.9366 (-0.17) |
05.03.2024 | 115.5803 (+0.04) | 91.3534 (+0.02) | 99.1061 (+0.38) |
02.03.2024 | 115.537 (+0.59) | 91.3336 (+0.49) | 98.7225 (+0.18) |
01.03.2024 | 114.9428 (-1.57) | 90.8423 (-1.03) | 98.5447 (-0.91) |
29.02.2024 | 116.5177 (-0.23) | 91.8692 (-0.17) | 99.45 (-0.47) |
28.02.2024 | 116.7467 (-0.68) | 92.0425 (-0.59) | 99.9214 (-0.26) |
27.02.2024 | 117.4297 (+0.45) | 92.6321 (-0.12) | 100.1776 (-0.26) |
23.02.2024 | 116.9787 (-0.07) | 92.7519 (+0.31) | 100.4425 (+0.55) |
22.02.2024 | 117.0459 (+0.81) | 92.4387 (+0.09) | 99.8968 (+0.34) |
21.02.2024 | 116.2397 (-0.05) | 92.349 (-0.06) | 99.5589 (+0.07) |
20.02.2024 | 116.289 (-0.18) | 92.4102 (-0.14) | 99.4889 (+0.14) |
17.02.2024 | 116.4732 (+1.24) | 92.5492 (+0.73) | 99.3523 (+0.94) |
16.02.2024 | 115.2296 (+0.02) | 91.8237 (+0.39) | 98.4099 (+0.60) |
15.02.2024 | 115.213 (+0.16) | 91.4316 (+0.23) | 97.8133 (-0.38) |
14.02.2024 | 115.056 (+0.01) | 91.2057 (+0.13) | 98.1917 (+0.04) |
13.02.2024 | 115.047 (+0.48) | 91.0758 (+0.19) | 98.1512 (+0.21) |
10.02.2024 | 114.567 (-0.71) | 90.8901 (-0.37) | 97.9364 (-0.42) |
09.02.2024 | 115.2747 (+0.63) | 91.2561 (+0.10) | 98.3543 (+0.26) |
08.02.2024 | 114.6411 (+1.10) | 91.1514 (+0.47) | 98.0936 (+0.65) |
07.02.2024 | 113.5457 (-1.94) | 90.6842 (-0.56) | 97.444 (-0.78) |
06.02.2024 | 115.4868 (+0.51) | 91.2434 (+0.58) | 98.2279 (-0.42) |
03.02.2024 | 114.9783 (+0.09) | 90.6626 (+0.43) | 98.6437 (+1.24) |
02.02.2024 | 114.8897 (+1.32) | 90.2299 (+0.56) | 97.4009 (+0.29) |
01.02.2024 | 113.5732 (+0.37) | 89.6678 (+0.38) | 97.1149 (+0.33) |
31.01.2024 | 113.2002 (-0.81) | 89.2887 (-0.32) | 96.7895 (-0.19) |
30.01.2024 | 114.0095 (+0.32) | 89.609 (+0.09) | 96.9777 (-0.12) |
27.01.2024 | 113.6852 (+0.62) | 89.5159 (+0.86) | 97.0945 (+0.46) |
26.01.2024 | 113.0633 (+1.24) | 88.6562 (+0.37) | 96.6365 (+0.47) |
25.01.2024 | 111.8191 (-0.02) | 88.2829 (+0.36) | 96.1657 (+0.34) |
24.01.2024 | 111.8429 (+0.29) | 87.9199 (-0.05) | 95.8266 (-0.06) |
23.01.2024 | 111.549 (-0.71) | 87.9724 (-0.62) | 95.8854 (-0.50) |
20.01.2024 | 112.2607 (+0.03) | 88.5896 (-0.07) | 96.3835 (-0.20) |
19.01.2024 | 112.2271 (+0.33) | 88.661 (+0.31) | 96.5882 (+0.54) |
18.01.2024 | 111.9003 (+0.32) | 88.354 (+0.71) | 96.0531 (+0.45) |
17.01.2024 | 111.5817 (-0.30) | 87.6457 (-0.03) | 95.6007 (-0.47) |
16.01.2024 | 111.8849 (-0.17) | 87.6772 (-0.46) | 96.0682 (-0.68) |
13.01.2024 | 112.0515 (-1.02) | 88.1324 (-0.65) | 96.7517 (-0.79) |
12.01.2024 | 113.0725 (-0.49) | 88.7818 (-0.61) | 97.5401 (-0.33) |
11.01.2024 | 113.566 (-1.70) | 89.3939 (-1.01) | 97.8745 (-1.11) |
10.01.2024 | 115.2651 (+0.73) | 90.404 (+0.72) | 98.9825 (-0.21) |
30.12.2023 | 114.532 (-0.96) | 89.6883 (-0.62) | 99.1919 (-1.36) |