Дата	Доллар США USD	ЕВРО EUR	Китайский юань CNY
В среднем за период*	96.6345	101.9121	13.1803
18.03.2025	84.3059 (-1.26)	90.8443 (-2.76)	11.6 (-0.22)
15.03.2025	85.5694 (-1.05)	93.6087 (-0.65)	11.8167 (-0.06)
14.03.2025	86.619 (+0.00)	94.2559 (+0.28)	11.873 (-0.05)
13.03.2025	86.6204 (+0.05)	93.971 (+0.31)	11.9242 (+0.08)
12.03.2025	86.5669 (-1.82)	93.6639 (-1.78)	11.8458 (-0.23)
11.03.2025	88.3872 (-0.75)	95.4443 (-1.42)	12.0798 (-0.16)
08.03.2025	89.1362 (-0.44)	96.8609 (+0.26)	12.2387 (-0.05)
07.03.2025	89.5724 (-0.22)	96.5975 (+0.89)	12.2892 (+0.00)
06.03.2025	89.7878 (+0.54)	95.7035 (+1.80)	12.289 (+0.10)
05.03.2025	89.2448 (+0.00)	93.9034 (+1.05)	12.1906 (+0.02)
04.03.2025	89.2497 (+0.99)	92.853 (+1.29)	12.1658 (+0.09)
01.03.2025	88.2568 (+0.56)	91.5655 (-0.47)	12.0754 (+0.12)
28.02.2025	87.6967 (+1.77)	92.0362 (+1.85)	11.9563 (+0.22)
27.02.2025	85.9279 (-0.70)	90.1826 (-0.76)	11.737 (-0.06)
26.02.2025	86.6318 (-1.57)	90.9403 (-1.58)	11.8002 (-0.26)
25.02.2025	88.2065 (+0.04)	92.5162 (+0.50)	12.0634 (+0.02)
22.02.2025	88.1676 (-0.34)	92.0152 (-0.47)	12.043 (-0.08)
21.02.2025	88.5103 (-1.92)	92.4831 (-1.60)	12.1252 (-0.24)
20.02.2025	90.4268 (-0.91)	94.0834 (-1.59)	12.3608 (-0.06)
19.02.2025	91.3398 (-0.09)	95.6693 (-0.14)	12.4167 (-0.08)
18.02.2025	91.4347 (+1.12)	95.8048 (+0.92)	12.4935 (+0.13)
15.02.2025	90.3099 (-0.72)	94.8876 (-0.03)	12.3668 (+0.03)
14.02.2025	91.0313 (-3.02)	94.9221 (-3.09)	12.3356 (-0.43)
13.02.2025	94.0485 (-1.75)	98.0119 (-1.18)	12.7702 (-0.26)
12.02.2025	95.8024 (-0.98)	99.1953 (-1.30)	13.0258 (-0.22)
11.02.2025	96.7821 (-0.49)	100.4991 (-0.73)	13.2421 (+0.01)
08.02.2025	97.2762 (+0.37)	101.2243 (+0.55)	13.2365 (+0.19)
07.02.2025	96.9104 (-1.15)	100.6751 (-2.25)	13.0503 (-0.20)
06.02.2025	98.0556 (-0.48)	102.9215 (+0.24)	13.249 (-0.05)
05.02.2025	98.5336 (-1.41)	102.6852 (+0.19)	13.2985 (-0.11)
04.02.2025	99.9433 (+2.13)	102.491 (+0.36)	13.4095 (+0.15)
01.02.2025	97.8107 (-0.20)	102.1301 (-0.65)	13.2638 (-0.11)
31.01.2025	98.0062 (-0.01)	102.7782 (+0.37)	13.3729 (-0.01)
30.01.2025	98.0126 (+0.05)	102.4041 (+0.81)	13.3817 (-0.08)
29.01.2025	97.9658 (+0.83)	101.5957 (-1.15)	13.4568 (+0.08)
28.01.2025	97.132 (-1.13)	102.746 (-0.44)	13.3806 (-0.13)
25.01.2025	98.2636 (-0.83)	103.187 (-0.47)	13.5101 (-0.07)
24.01.2025	99.0978 (+0.82)	103.6612 (+0.42)	13.5786 (+0.03)
23.01.2025	98.2804 (-1.65)	103.2419 (-0.04)	13.5443 (-0.19)
22.01.2025	99.9282 (-2.03)	103.2856 (-1.76)	13.737 (-0.09)
21.01.2025	101.9579 (-0.46)	105.0457 (+0.18)	13.8302 (-0.10)
18.01.2025	102.4137 (+0.04)	104.8609 (-0.95)	13.9338 (+0.02)
17.01.2025	102.3762 (-0.43)	105.8072 (-0.29)	13.9143 (-0.01)
16.01.2025	102.8078 (-0.63)	106.0971 (-0.15)	13.9197 (-0.03)
15.01.2025	103.438 (+0.73)	106.2493 (+1.39)	13.9486 (+0.13)
14.01.2025	102.7081 (+0.79)	104.8556 (-0.19)	13.8184 (+0.13)
11.01.2025	101.9146 (-0.38)	105.0464 (-0.04)	13.6866 (-0.01)
10.01.2025	102.2911 (+0.61)	105.0893 (-1.01)	13.6934 (+0.27)
29.12.2024	101.6797 (+1.15)	106.1028 (+0.15)	13.4272 (-0.02)
28.12.2024	100.5281 (+1.30)	105.9522 (+2.65)	13.4434 (-0.03)
27.12.2024	99.2295 (-0.38)	103.2997 (-0.64)	13.4716 (-0.13)
26.12.2024	99.6125 (-0.26)	103.9416 (-0.29)	13.6054 (-0.06)
25.12.2024	99.8729 (-1.74)	104.231 (-1.02)	13.6624 (-0.16)
24.12.2024	101.6143 (-0.73)	105.2512 (-1.29)	13.8254 (-0.16)
21.12.2024	102.3438 (-1.08)	106.5444 (-1.41)	13.9897 (-0.20)
20.12.2024	103.4207 (+0.64)	107.9576 (-0.55)	14.186 (+0.11)
19.12.2024	102.7763 (-0.22)	108.5083 (+0.16)	14.0761 (+0.11)
18.12.2024	102.9979 (+0.09)	108.3444 (-0.36)	13.9613 (+0.10)
17.12.2024	102.9125 (-0.52)	108.7016 (-0.31)	13.8603 (-0.15)
14.12.2024	103.4305 (-0.52)	109.0126 (-1.47)	14.0096 (+0.05)
13.12.2024	103.95 (+0.68)	110.4804 (+1.92)	13.9594 (+0.11)
12.12.2024	103.2707 (+3.24)	108.5588 (+2.36)	13.8539 (+0.20)
11.12.2024	100.0324 (+0.66)	106.2024 (+1.10)	13.6566 (+0.13)
10.12.2024	99.3759 (-0.05)	105.0996 (-1.20)	13.524 (-0.07)
07.12.2024	99.4215 (-3.96)	106.304 (-3.48)	13.597 (-0.54)
06.12.2024	103.3837 (-0.85)	109.7802 (-0.42)	14.1399 (-0.12)
05.12.2024	104.2361 (-1.95)	110.2041 (-1.82)	14.2565 (-0.30)
04.12.2024	106.1878 (-0.99)	112.02 (-0.78)	14.5545 (-0.07)
03.12.2024	107.1758 (-0.57)	112.8019 (-1.51)	14.6258 (-0.10)
30.11.2024	107.7409 (-1.84)	114.3149 (-1.83)	14.7233 (+0.06)
29.11.2024	109.5782 (+1.57)	116.141 (+3.05)	14.6653 (-0.17)
28.11.2024	108.0104 (+2.95)	113.0947 (+2.60)	14.8382 (+0.39)
27.11.2024	105.0604 (+1.27)	110.4943 (+1.62)	14.4449 (+0.24)
26.11.2024	103.7908 (+1.21)	108.8705 (+1.45)	14.2057 (+0.26)
23.11.2024	102.5761 (+1.90)	107.4252 (+1.35)	13.9427 (+0.06)
22.11.2024	100.6798 (+0.46)	106.0762 (+0.27)	13.8821 (+0.06)
21.11.2024	100.2192 (+0.18)	105.809 (+0.08)	13.8224 (+0.05)
20.11.2024	100.0348 (+0.09)	105.7338 (+0.27)	13.7744 (+0.01)
19.11.2024	99.943 (-0.05)	105.4606 (-0.25)	13.7597 (-0.04)
16.11.2024	99.9971 (+0.98)	105.7072 (+1.21)	13.7992 (+0.14)
15.11.2024	99.018 (+0.65)	104.5016 (+0.21)	13.6596 (+0.06)
14.11.2024	98.3657 (+0.41)	104.2901 (+0.04)	13.598 (+0.10)
13.11.2024	97.9559 (+0.00)	104.2533 (-0.60)	13.4951 (-0.06)
12.11.2024	97.955 (+0.12)	104.8522 (-0.60)	13.552 (-0.04)
09.11.2024	97.8335 (-0.24)	105.451 (-0.12)	13.594 (-0.03)
08.11.2024	98.0726 (-0.15)	105.5679 (-0.14)	13.624 (-0.02)
07.11.2024	98.2236 (+0.17)	105.7086 (-1.18)	13.6395 (-0.11)
06.11.2024	98.0562 (+0.51)	106.8883 (+0.75)	13.7539 (+0.08)
03.11.2024	97.5499 (+0.11)	106.1426 (+0.30)	13.6731 (+0.03)
02.11.2024	97.4402 (+0.42)	105.8415 (+0.32)	13.6394 (+0.03)
01.11.2024	97.0226 (-0.03)	105.5231 (+0.30)	13.6068 (+0.02)

*Средневзвешенный курс за выбранный период - при расчете учитывается каждый день, в котором действовал данный курс.

Подсказка: В таблицу курсов валют встроен валютный калькулятор! Чтобы получить рублевый эквивалент суммы в валюте (в долларах, евро и т.п.), кликните мышкой на курс и в появившемся окне введите сумму в валюте.

Примечание: Информация о курсах валют представлена по официальным данным, публикуемым Центральным банком РФ (ЦБР). В списке представлены все валюты, курс которых Центробанк устанавливает ежедневно.