Дата	Швейцарский франк CHF	Доллар США USD	ЕВРО EUR
В среднем за период*	108.1745	96.6345	101.9121
18.03.2025	95.4875 (-1.24)	84.3059 (-1.26)	90.8443 (-2.76)
15.03.2025	96.7323 (-1.44)	85.5694 (-1.05)	93.6087 (-0.65)
14.03.2025	98.1741 (+0.14)	86.619 (+0.00)	94.2559 (+0.28)
13.03.2025	98.0312 (-0.23)	86.6204 (+0.05)	93.971 (+0.31)
12.03.2025	98.2598 (-2.52)	86.5669 (-1.82)	93.6639 (-1.78)
11.03.2025	100.7836 (-0.67)	88.3872 (-0.75)	95.4443 (-1.42)
08.03.2025	101.4525 (+0.34)	89.1362 (-0.44)	96.8609 (+0.26)
07.03.2025	101.1089 (-0.25)	89.5724 (-0.22)	96.5975 (+0.89)
06.03.2025	101.3635 (+1.22)	89.7878 (+0.54)	95.7035 (+1.80)
05.03.2025	100.14 (+1.07)	89.2448 (+0.00)	93.9034 (+1.05)
04.03.2025	99.0673 (+1.21)	89.2497 (+0.99)	92.853 (+1.29)
01.03.2025	97.8565 (+0.16)	88.2568 (+0.56)	91.5655 (-0.47)
28.02.2025	97.7013 (+1.67)	87.6967 (+1.77)	92.0362 (+1.85)
27.02.2025	96.0303 (-0.61)	85.9279 (-0.70)	90.1826 (-0.76)
26.02.2025	96.6441 (-1.45)	86.6318 (-1.57)	90.9403 (-1.58)
25.02.2025	98.0944 (+0.02)	88.2065 (+0.04)	92.5162 (+0.50)
22.02.2025	98.073 (-0.03)	88.1676 (-0.34)	92.0152 (-0.47)
21.02.2025	98.105 (-1.87)	88.5103 (-1.92)	92.4831 (-1.60)
20.02.2025	99.9744 (-1.48)	90.4268 (-0.91)	94.0834 (-1.59)
19.02.2025	101.4548 (-0.08)	91.3398 (-0.09)	95.6693 (-0.14)
18.02.2025	101.5377 (+1.40)	91.4347 (+1.12)	95.8048 (+0.92)
15.02.2025	100.1329 (-0.14)	90.3099 (-0.72)	94.8876 (-0.03)
14.02.2025	100.2768 (-3.03)	91.0313 (-3.02)	94.9221 (-3.09)
13.02.2025	103.3046 (-1.75)	94.0485 (-1.75)	98.0119 (-1.18)
12.02.2025	105.058 (-1.26)	95.8024 (-0.98)	99.1953 (-1.30)
11.02.2025	106.3189 (-1.14)	96.7821 (-0.49)	100.4991 (-0.73)
08.02.2025	107.4638 (+0.40)	97.2762 (+0.37)	101.2243 (+0.55)
07.02.2025	107.0597 (-1.59)	96.9104 (-1.15)	100.6751 (-2.25)
06.02.2025	108.6489 (+0.30)	98.0556 (-0.48)	102.9215 (+0.24)
05.02.2025	108.3501 (-0.58)	98.5336 (-1.41)	102.6852 (+0.19)
04.02.2025	108.93 (+1.54)	99.9433 (+2.13)	102.491 (+0.36)
01.02.2025	107.3899 (-0.58)	97.8107 (-0.20)	102.1301 (-0.65)
31.01.2025	107.972 (-0.19)	98.0062 (-0.01)	102.7782 (+0.37)
30.01.2025	108.1578 (+0.02)	98.0126 (+0.05)	102.4041 (+0.81)
29.01.2025	108.142 (+0.40)	97.9658 (+0.83)	101.5957 (-1.15)
28.01.2025	107.7449 (-0.57)	97.132 (-1.13)	102.746 (-0.44)
25.01.2025	108.3153 (-0.92)	98.2636 (-0.83)	103.187 (-0.47)
24.01.2025	109.2348 (+0.59)	99.0978 (+0.82)	103.6612 (+0.42)
23.01.2025	108.6451 (-1.08)	98.2804 (-1.65)	103.2419 (-0.04)
22.01.2025	109.7268 (-1.85)	99.9282 (-2.03)	103.2856 (-1.76)
21.01.2025	111.5757 (-0.82)	101.9579 (-0.46)	105.0457 (+0.18)
18.01.2025	112.3943 (+0.04)	102.4137 (+0.04)	104.8609 (-0.95)
17.01.2025	112.3532 (-0.40)	102.3762 (-0.43)	105.8072 (-0.29)
16.01.2025	112.7526 (-0.18)	102.8078 (-0.63)	106.0971 (-0.15)
15.01.2025	112.9359 (+0.94)	103.438 (+0.73)	106.2493 (+1.39)
14.01.2025	111.9923 (+0.42)	102.7081 (+0.79)	104.8556 (-0.19)
11.01.2025	111.5772 (-0.63)	101.9146 (-0.38)	105.0464 (-0.04)
10.01.2025	112.2105 (-0.77)	102.2911 (+0.61)	105.0893 (-1.01)
29.12.2024	112.9774 (+1.28)	101.6797 (+1.15)	106.1028 (+0.15)
28.12.2024	111.6979 (+1.54)	100.5281 (+1.30)	105.9522 (+2.65)
27.12.2024	110.1571 (-0.43)	99.2295 (-0.38)	103.2997 (-0.64)
26.12.2024	110.5823 (-0.29)	99.6125 (-0.26)	103.9416 (-0.29)
25.12.2024	110.8713 (-2.60)	99.8729 (-1.74)	104.231 (-1.02)
24.12.2024	113.4721 (-0.85)	101.6143 (-0.73)	105.2512 (-1.29)
21.12.2024	114.3251 (-1.06)	102.3438 (-1.08)	106.5444 (-1.41)
20.12.2024	115.3863 (+0.40)	103.4207 (+0.64)	107.9576 (-0.55)
19.12.2024	114.988 (+0.21)	102.7763 (-0.22)	108.5083 (+0.16)
18.12.2024	114.7737 (-0.81)	102.9979 (+0.09)	108.3444 (-0.36)
17.12.2024	115.5801 (-0.09)	102.9125 (-0.52)	108.7016 (-0.31)
14.12.2024	115.6682 (-1.52)	103.4305 (-0.52)	109.0126 (-1.47)
13.12.2024	117.1928 (+0.42)	103.95 (+0.68)	110.4804 (+1.92)
12.12.2024	116.7692 (+3.16)	103.2707 (+3.24)	108.5588 (+2.36)
11.12.2024	113.6086 (+0.64)	100.0324 (+0.66)	106.2024 (+1.10)
10.12.2024	112.9657 (-0.17)	99.3759 (-0.05)	105.0996 (-1.20)
07.12.2024	113.1332 (-3.68)	99.4215 (-3.96)	106.304 (-3.48)
06.12.2024	116.8177 (-0.68)	103.3837 (-0.85)	109.7802 (-0.42)
05.12.2024	117.5021 (-2.46)	104.2361 (-1.95)	110.2041 (-1.82)
04.12.2024	119.9591 (-1.03)	106.1878 (-0.99)	112.02 (-0.78)
03.12.2024	120.9932 (-1.29)	107.1758 (-0.57)	112.8019 (-1.51)
30.11.2024	122.28 (-1.58)	107.7409 (-1.84)	114.3149 (-1.83)
29.11.2024	123.8592 (+1.51)	109.5782 (+1.57)	116.141 (+3.05)
28.11.2024	122.3498 (+3.77)	108.0104 (+2.95)	113.0947 (+2.60)
27.11.2024	118.5783 (+1.80)	105.0604 (+1.27)	110.4943 (+1.62)
26.11.2024	116.7763 (+1.37)	103.7908 (+1.21)	108.8705 (+1.45)
23.11.2024	115.4097 (+1.49)	102.5761 (+1.90)	107.4252 (+1.35)
22.11.2024	113.9169 (+0.75)	100.6798 (+0.46)	106.0762 (+0.27)
21.11.2024	113.1653 (-0.03)	100.2192 (+0.18)	105.809 (+0.08)
20.11.2024	113.2 (+0.38)	100.0348 (+0.09)	105.7338 (+0.27)
19.11.2024	112.8152 (+0.23)	99.943 (-0.05)	105.4606 (-0.25)
16.11.2024	112.584 (+1.23)	99.9971 (+0.98)	105.7072 (+1.21)
15.11.2024	111.3563 (-0.09)	99.018 (+0.65)	104.5016 (+0.21)
14.11.2024	111.4499 (+0.45)	98.3657 (+0.41)	104.2901 (+0.04)
13.11.2024	110.9982 (-0.53)	97.9559 (+0.00)	104.2533 (-0.60)
12.11.2024	111.528 (-0.69)	97.955 (+0.12)	104.8522 (-0.60)
09.11.2024	112.2201 (+0.28)	97.8335 (-0.24)	105.451 (-0.12)
08.11.2024	111.9422 (-0.43)	98.0726 (-0.15)	105.5679 (-0.14)
07.11.2024	112.3711 (-1.37)	98.2236 (+0.17)	105.7086 (-1.18)
06.11.2024	113.7411 (+1.36)	98.0562 (+0.51)	106.8883 (+0.75)
03.11.2024	112.3847 (+0.13)	97.5499 (+0.11)	106.1426 (+0.30)
02.11.2024	112.2583 (+0.13)	97.4402 (+0.42)	105.8415 (+0.32)
01.11.2024	112.126 (+0.17)	97.0226 (-0.03)	105.5231 (+0.30)

*Средневзвешенный курс за выбранный период - при расчете учитывается каждый день, в котором действовал данный курс.

Подсказка: В таблицу курсов валют встроен валютный калькулятор! Чтобы получить рублевый эквивалент суммы в валюте (в долларах, евро и т.п.), кликните мышкой на курс и в появившемся окне введите сумму в валюте.

Примечание: Информация о курсах валют представлена по официальным данным, публикуемым Центральным банком РФ (ЦБР). В списке представлены все валюты, курс которых Центробанк устанавливает ежедневно.