Дата	Австралийский доллар AUD	Доллар США USD	ЕВРО EUR
В среднем за период*	61.2799	96.6345	101.9121
18.03.2025	53.3319 (-0.53)	84.3059 (-1.26)	90.8443 (-2.76)
15.03.2025	53.8574 (-0.80)	85.5694 (-1.05)	93.6087 (-0.65)
14.03.2025	54.6566 (+0.18)	86.619 (+0.00)	94.2559 (+0.28)
13.03.2025	54.4756 (+0.14)	86.6204 (+0.05)	93.971 (+0.31)
12.03.2025	54.338 (-1.41)	86.5669 (-1.82)	93.6639 (-1.78)
11.03.2025	55.7458 (-0.46)	88.3872 (-0.75)	95.4443 (-1.42)
08.03.2025	56.2093 (-0.64)	89.1362 (-0.44)	96.8609 (+0.26)
07.03.2025	56.8516 (+0.73)	89.5724 (-0.22)	96.5975 (+0.89)
06.03.2025	56.1174 (+0.87)	89.7878 (+0.54)	95.7035 (+1.80)
05.03.2025	55.2515 (-0.26)	89.2448 (+0.00)	93.9034 (+1.05)
04.03.2025	55.5133 (+0.67)	89.2497 (+0.99)	92.853 (+1.29)
01.03.2025	54.8428 (-0.30)	88.2568 (+0.56)	91.5655 (-0.47)
28.02.2025	55.1437 (+0.77)	87.6967 (+1.77)	92.0362 (+1.85)
27.02.2025	54.3752 (-0.64)	85.9279 (-0.70)	90.1826 (-0.76)
26.02.2025	55.0199 (-1.26)	86.6318 (-1.57)	90.9403 (-1.58)
25.02.2025	56.2846 (-0.12)	88.2065 (+0.04)	92.5162 (+0.50)
22.02.2025	56.4008 (+0.08)	88.1676 (-0.34)	92.0152 (-0.47)
21.02.2025	56.3191 (-1.23)	88.5103 (-1.92)	92.4831 (-1.60)
20.02.2025	57.5476 (-0.48)	90.4268 (-0.91)	94.0834 (-1.59)
19.02.2025	58.0282 (-0.21)	91.3398 (-0.09)	95.6693 (-0.14)
18.02.2025	58.2348 (+1.15)	91.4347 (+1.12)	95.8048 (+0.92)
15.02.2025	57.0849 (-0.23)	90.3099 (-0.72)	94.8876 (-0.03)
14.02.2025	57.3133 (-1.84)	91.0313 (-3.02)	94.9221 (-3.09)
13.02.2025	59.1565 (-0.96)	94.0485 (-1.75)	98.0119 (-1.18)
12.02.2025	60.116 (-0.59)	95.8024 (-0.98)	99.1953 (-1.30)
11.02.2025	60.7017 (-0.43)	96.7821 (-0.49)	100.4991 (-0.73)
08.02.2025	61.1284 (+0.43)	97.2762 (+0.37)	101.2243 (+0.55)
07.02.2025	60.695 (-0.58)	96.9104 (-1.15)	100.6751 (-2.25)
06.02.2025	61.2749 (+0.28)	98.0556 (-0.48)	102.9215 (+0.24)
05.02.2025	60.9923 (-0.13)	98.5336 (-1.41)	102.6852 (+0.19)
04.02.2025	61.1253 (+0.24)	99.9433 (+2.13)	102.491 (+0.36)
01.02.2025	60.8872 (-0.12)	97.8107 (-0.20)	102.1301 (-0.65)
31.01.2025	61.0089 (-0.12)	98.0062 (-0.01)	102.7782 (+0.37)
30.01.2025	61.1305 (-0.13)	98.0126 (+0.05)	102.4041 (+0.81)
29.01.2025	61.258 (-0.09)	97.9658 (+0.83)	101.5957 (-1.15)
28.01.2025	61.3486 (-0.71)	97.132 (-1.13)	102.746 (-0.44)
25.01.2025	62.0633 (-0.12)	98.2636 (-0.83)	103.187 (-0.47)
24.01.2025	62.1839 (+0.61)	99.0978 (+0.82)	103.6612 (+0.42)
23.01.2025	61.5727 (-0.87)	98.2804 (-1.65)	103.2419 (-0.04)
22.01.2025	62.4451 (-0.91)	99.9282 (-2.03)	103.2856 (-1.76)
21.01.2025	63.3566 (-0.14)	101.9579 (-0.46)	105.0457 (+0.18)
18.01.2025	63.4965 (-0.04)	102.4137 (+0.04)	104.8609 (-0.95)
17.01.2025	63.5347 (-0.15)	102.3762 (-0.43)	105.8072 (-0.29)
16.01.2025	63.6894 (-0.33)	102.8078 (-0.63)	106.0971 (-0.15)
15.01.2025	64.0178 (+1.03)	103.438 (+0.73)	106.2493 (+1.39)
14.01.2025	62.9909 (-0.13)	102.7081 (+0.79)	104.8556 (-0.19)
11.01.2025	63.1259 (-0.28)	101.9146 (-0.38)	105.0464 (-0.04)
10.01.2025	63.4103 (+0.26)	102.2911 (+0.61)	105.0893 (-1.01)
29.12.2024	63.1533 (+0.72)	101.6797 (+1.15)	106.1028 (+0.15)
28.12.2024	62.438 (+0.52)	100.5281 (+1.30)	105.9522 (+2.65)
27.12.2024	61.9192 (-0.24)	99.2295 (-0.38)	103.2997 (-0.64)
26.12.2024	62.1582 (-0.16)	99.6125 (-0.26)	103.9416 (-0.29)
25.12.2024	62.3207 (-1.28)	99.8729 (-1.74)	104.231 (-1.02)
24.12.2024	63.6004 (-0.12)	101.6143 (-0.73)	105.2512 (-1.29)
21.12.2024	63.7192 (-0.67)	102.3438 (-1.08)	106.5444 (-1.41)
20.12.2024	64.3897 (-0.49)	103.4207 (+0.64)	107.9576 (-0.55)
19.12.2024	64.8827 (-0.58)	102.7763 (-0.22)	108.5083 (+0.16)
18.12.2024	65.4655 (-0.16)	102.9979 (+0.09)	108.3444 (-0.36)
17.12.2024	65.6273 (-0.23)	102.9125 (-0.52)	108.7016 (-0.31)
14.12.2024	65.8542 (-0.85)	103.4305 (-0.52)	109.0126 (-1.47)
13.12.2024	66.7047 (+0.88)	103.95 (+0.68)	110.4804 (+1.92)
12.12.2024	65.8247 (+1.95)	103.2707 (+3.24)	108.5588 (+2.36)
11.12.2024	63.8707 (+0.45)	100.0324 (+0.66)	106.2024 (+1.10)
10.12.2024	63.4217 (-0.51)	99.3759 (-0.05)	105.0996 (-1.20)
07.12.2024	63.928 (-2.58)	99.4215 (-3.96)	106.304 (-3.48)
06.12.2024	66.5067 (-0.60)	103.3837 (-0.85)	109.7802 (-0.42)
05.12.2024	67.1072 (-1.59)	104.2361 (-1.95)	110.2041 (-1.82)
04.12.2024	68.6929 (-0.93)	106.1878 (-0.99)	112.02 (-0.78)
03.12.2024	69.6214 (-0.59)	107.1758 (-0.57)	112.8019 (-1.51)
30.11.2024	70.2147 (-0.92)	107.7409 (-1.84)	114.3149 (-1.83)
29.11.2024	71.1382 (+1.19)	109.5782 (+1.57)	116.141 (+3.05)
28.11.2024	69.9475 (+1.73)	108.0104 (+2.95)	113.0947 (+2.60)
27.11.2024	68.2157 (+0.49)	105.0604 (+1.27)	110.4943 (+1.62)
26.11.2024	67.7235 (+1.01)	103.7908 (+1.21)	108.8705 (+1.45)
23.11.2024	66.7155 (+1.10)	102.5761 (+1.90)	107.4252 (+1.35)
22.11.2024	65.613 (+0.19)	100.6798 (+0.46)	106.0762 (+0.27)
21.11.2024	65.4231 (+0.32)	100.2192 (+0.18)	105.809 (+0.08)
20.11.2024	65.1026 (+0.42)	100.0348 (+0.09)	105.7338 (+0.27)
19.11.2024	64.6831 (+0.02)	99.943 (-0.05)	105.4606 (-0.25)
16.11.2024	64.6581 (+0.58)	99.9971 (+0.98)	105.7072 (+1.21)
15.11.2024	64.0745 (-0.23)	99.018 (+0.65)	104.5016 (+0.21)
14.11.2024	64.3017 (+0.09)	98.3657 (+0.41)	104.2901 (+0.04)
13.11.2024	64.2101 (-0.38)	97.9559 (+0.00)	104.2533 (-0.60)
12.11.2024	64.5915 (-0.51)	97.955 (+0.12)	104.8522 (-0.60)
09.11.2024	65.0984 (+0.15)	97.8335 (-0.24)	105.451 (-0.12)
08.11.2024	64.9437 (+0.68)	98.0726 (-0.15)	105.5679 (-0.14)
07.11.2024	64.2677 (-0.39)	98.2236 (+0.17)	105.7086 (-1.18)
06.11.2024	64.6583 (+0.51)	98.0562 (+0.51)	106.8883 (+0.75)
03.11.2024	64.1488 (+0.07)	97.5499 (+0.11)	106.1426 (+0.30)
02.11.2024	64.0767 (+0.34)	97.4402 (+0.42)	105.8415 (+0.32)
01.11.2024	63.7341 (+0.23)	97.0226 (-0.03)	105.5231 (+0.30)

*Средневзвешенный курс за выбранный период - при расчете учитывается каждый день, в котором действовал данный курс.

Подсказка: В таблицу курсов валют встроен валютный калькулятор! Чтобы получить рублевый эквивалент суммы в валюте (в долларах, евро и т.п.), кликните мышкой на курс и в появившемся окне введите сумму в валюте.

Примечание: Информация о курсах валют представлена по официальным данным, публикуемым Центральным банком РФ (ЦБР). В списке представлены все валюты, курс которых Центробанк устанавливает ежедневно.